Swvl Holdings Corp
〈SWVL〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| BKKT | Bakkt | 11/20 | 31.6100 | 2.1100 | 7.15 | 4,696,447 | 1 | |
| CORZ | Core Scientific | 11/20 | 17.2600 | 0.7900 | 4.80 | 10,225,676 | 1 | |
| SKIN | Beauty Health | 11/20 | 1.4900 | -0.1250 | -7.74 | 324,601 | 1 | |
| AVPT | AvePoint | 11/20 | 17.5000 | 0.9300 | 5.61 | 3,511,175 | 1 | |
| ATIP | ATI Physical Therapy | 11/20 | 1.5900 | -0.1300 | -7.56 | 39,059 | 1 | |
| DAVE | Dave | 11/20 | 78.0000 | -3.5300 | -4.33 | 222,237 | 1 | |
| PRCH | Porch Group | 11/20 | 3.5100 | 0.5400 | 18.18 | 2,917,296 | 1 | |
| SLDP | Solid Power | 11/20 | 1.0600 | 0.0200 | 1.92 | 1,336,190 | 1 | |
| GGR | Gogoro | 11/20 | 0.4640 | -0.0002 | -0.04 | 287,658 | 1 | |
| MAPS | WM Technology | 11/20 | 1.1800 | -0.0200 | -1.67 | 807,954 | 1 | |
| SEAT | Vivid Seats | 11/20 | 3.6300 | -0.0100 | -0.27 | 807,483 | 1 | |
| CIFR | Cipher Mining | 11/20 | 6.5100 | -0.1700 | -2.54 | 10,560,818 | 1 | |
| IMTX | Immatics | 11/20 | 7.8000 | -0.0100 | -0.13 | 696,326 | 1 | |
| FREY | FREYR Battery | 11/20 | 2.2000 | -0.0800 | -3.51 | 2,896,242 | 1 | |
| LOCL | Local Bounti | 11/20 | 1.7100 | -0.0900 | -5.00 | 11,740 | 1 | |
| NRGV | Energy Vault | 11/20 | 1.4800 | -0.1300 | -8.07 | 840,512 | 1 | |
| OUST | Ouster | 11/20 | 8.8800 | -0.1400 | -1.55 | 981,837 | 1 | |
| ARQQ | Arqit Quantum | 11/20 | 7.3400 | -0.0500 | -0.68 | 137,119 | 1 | |
| SOND | Sonder | 11/20 | 3.7100 | 0.1900 | 5.40 | 28,236 | 1 | |
| MLTX | MoonLake | 11/20 | 49.8200 | 0.4900 | 0.99 | 191,049 | 1 | |
| GOEV | Canoo | 11/20 | 0.4799 | 0.0107 | 2.28 | 5,456,997 | 1 | |
| ENVX | Enovix | 11/20 | 9.0100 | 0.0800 | 0.90 | 4,024,387 | 1 | |
| LCID | Lucid Group | 11/20 | 2.0300 | -0.0700 | -3.33 | 74,880,784 | 1 | |
| MYPS | PLAYSTUDIOS | 11/20 | 1.7200 | 0.1000 | 6.17 | 178,957 | 1 | |
| GROV | Grove Collaborative | 11/20 | 1.3400 | -0.0100 | -0.74 | 56,312 | 1 | |
| WBX | Wallbox | 11/20 | 0.5901 | 0.0165 | 2.88 | 1,134,274 | 1 | |
| INVZ | Innoviz Technologies | 11/20 | 0.5231 | -0.0170 | -3.15 | 867,144 | 1 | |
| UP | Wheels Up | 11/20 | 2.0900 | -0.0400 | -1.88 | 478,404 | 1 | |
| BARK | BARK | 11/20 | 1.6200 | 0.0400 | 2.53 | 731,438 | 1 | |
| BLDE | Blade Air Mobility | 11/20 | 3.2100 | -0.0800 | -2.43 | 575,457 | 1 | |
| MP | MP Materials | 11/20 | 18.2300 | 0.2100 | 1.17 | 1,225,378 | 1 | |
| ZGN | Zegna | 11/20 | 7.3900 | -0.2800 | -3.65 | 774,661 | 1 | |
| SGHC | Super Group | 11/20 | 5.9300 | -0.0100 | -0.17 | 350,227 | 1 | |
| MVST | Microvast | 11/20 | 0.5800 | -0.0449 | -7.19 | 10,874,881 | 1 | |
| RSI | Rush Street Interactive | 11/20 | 12.2100 | 0.3700 | 3.13 | 1,859,510 | 1 | |
| PLBY | PLBY Group | 11/20 | 1.1300 | 0 | 0 | 321,562 | 1 | |
| NUVB | Nuvation Bio | 11/20 | 2.5800 | -0.0100 | -0.39 | 3,590,742 | 1 | |
| JOBY | Joby Aviation | 11/20 | 6.2000 | -0.1300 | -2.05 | 15,725,168 | 1 | |
| AMBP | Ardagh Metal Packaging | 11/20 | 3.6300 | 0.0300 | 0.83 | 695,611 | 1 | |
| VCSA | Vacasa | 11/20 | 2.7200 | -0.1700 | -5.88 | 81,588 | 1 | |
| REE | REE | 11/20 | 6.5900 | -0.1900 | -2.80 | 46,878 | 1 | |
| OWL | Blue Owl | 11/20 | 23.4700 | 0.0700 | 0.30 | 8,685,536 | 1 | |
| CCCS | CCC Intelligent Solutions | 11/20 | 12.0200 | 0.2400 | 2.04 | 3,495,781 | 1 | |
| GRAB | Grab | 11/20 | 5.6600 | 0.2000 | 3.66 | 82,005,256 | 1 | |
| DNA | Ginkgo Bioworks | 11/20 | 6.3600 | -0.0900 | -1.40 | 1,002,173 | 1 | |
| LAZR | Luminar | 11/20 | 0.7594 | -0.0407 | -5.09 | 103,149,856 | 1 | |
| GENI | Genius Sports | 11/20 | 9.0900 | -0.0400 | -0.44 | 1,347,916 | 1 | |
| SOUN | SoundHound | 11/20 | 6.4400 | -0.0700 | -1.08 | 25,656,440 | 1 | |
| SOFI | SoFi Technologies | 11/20 | 14.6700 | 0.2500 | 1.73 | 45,618,836 | 1 | |
| HYLN | Hyliion | 11/20 | 2.9100 | -0.2000 | -6.43 | 1,698,118 | 1 | |
| HGTY | Hagerty | 11/20 | 11.0600 | -0.0900 | -0.81 | 122,215 | 1 | |
| GBTG | Global Business Travel | 11/20 | 8.9800 | -0.1700 | -1.86 | 664,008 | 1 | |
| UTZ | Utz Brands | 11/20 | 16.7600 | 0.1700 | 1.02 | 513,724 | 1 | |
| TBLA | Taboola | 11/20 | 3.3000 | 0.1500 | 4.76 | 1,115,458 | 1 | |
| RKLB | Rocket Lab | 11/20 | 20.1800 | -0.3200 | -1.56 | 17,269,696 | 1 | |
| GWH | ESS Tech | 11/20 | 5.2100 | 0.0400 | 0.77 | 72,833 | 1 | |
| KIND | Nextdoor | 11/20 | 2.4800 | 0.0200 | 0.81 | 1,583,648 | 1 | |
| QS | QuantumScape | 11/20 | 5.0700 | 0.1200 | 2.42 | 10,089,948 | 1 | |
| DNMR | Danimer Scientific | 11/20 | 5.7100 | -0.4200 | -6.85 | 150,985 | 1 | |
| MIR | Mirion Technologies | 11/20 | 16.0700 | -0.1900 | -1.17 | 1,575,206 | 1 | |
| XOS | Xos | 11/20 | 3.8626 | 0.0626 | 1.65 | 50,018 | 1 | |
| CTV | Innovid | 11/20 | 1.6200 | -0.0900 | -5.26 | 342,126 | 1 | |
| NRDY | Nerdy | 11/20 | 1.2500 | -0.0100 | -0.79 | 2,516,387 | 1 | |
| RBOT | Vicarious Surgical | 11/20 | 9.0300 | -0.2500 | -2.69 | 21,073 | 1 | |
| HUMA | Humacyte | 11/20 | 4.4100 | -0.0100 | -0.23 | 2,095,607 | 1 | |
| STEM | Stem | 11/20 | 0.3334 | -0.0080 | -2.34 | 5,320,071 | 1 | |
| CMAX | CareMax | 11/20 | 0.7400 | -0.0600 | -7.50 | 189,946 | 1 | |
| GCMG | GCM Grosvenor | 11/20 | 12.4300 | 0.3700 | 3.07 | 538,322 | 1 | |
| BHIL | Benson Hill | 11/20 | 4.4300 | -0.7700 | -14.81 | 50,044 | 1 | |
| EVTL | Vertical Aerospace | 11/20 | 4.4400 | -0.4400 | -9.02 | 53,325 | 1 | |
| LIDR | AEye | 11/20 | 0.9200 | -0.0310 | -3.26 | 89,349 | 1 | |
| ACHR | Archer | 11/20 | 5.0600 | -0.0700 | -1.36 | 28,598,844 | 1 | |
| PSFE | Paysafe | 11/20 | 16.9900 | -0.4700 | -2.69 | 510,858 | 1 | |
| BKSY | BlackSky | 11/20 | 9.7200 | 0.1200 | 1.25 | 595,817 | 1 | |
| DM | Desktop Metal | 11/20 | 4.3400 | 0.2100 | 5.08 | 246,025 | 1 | |
| TNGX | Tango Therapeutics | 11/20 | 4.0800 | 0.2300 | 5.97 | 2,499,220 | 1 | |
| ADV | Advantage Solutions | 11/20 | 3.3900 | 0.0200 | 0.59 | 343,228 | 1 | |
| AUR | Aurora | 11/20 | 6.0100 | -0.2300 | -3.69 | 9,172,168 | 1 | |
| WALD | Waldencast | 11/20 | 3.4100 | 0.1700 | 5.25 | 75,319 | 1 | |
| ROIV | Roivant Sciences | 11/20 | 11.4900 | 0.1800 | 1.59 | 3,070,371 | 1 | |
| SMRT | SmartRent | 11/20 | 1.4800 | 0 | 0 | 1,034,396 | 1 | |
| CELU | Celularity | 11/20 | 2.9400 | 0.0200 | 0.68 | 121,417 | 1 | |
| CLBT | Cellebrite | 11/20 | 19.0000 | 0.2400 | 1.28 | 2,054,204 | 1 | |
| NAUT | Nautilus Biotechnolgy | 11/20 | 2.3400 | 0.1000 | 4.46 | 68,423 | 1 | |
| LEV | Lion Electric | 11/20 | 0.1880 | -0.0550 | -22.63 | 2,222,927 | 1 | |
| ORGN | Origin Materials | 11/20 | 1.0300 | -0.0100 | -0.96 | 2,585,242 | 1 | |
| ML | MoneyLion | 11/20 | 78.5100 | -4.6000 | -5.53 | 96,605 | 1 | |
| HLLY | Holley | 11/20 | 2.6500 | 0.0300 | 1.15 | 291,744 | 1 | |
| ASLE | AerSale | 11/20 | 6.1900 | 0.0800 | 1.31 | 456,544 | 1 | |
| AIRS | Airsculpt Technologies | 11/20 | 6.3500 | -0.0250 | -0.39 | 125,966 | 1 | |
| RGTI | Rigetti Computing | 11/20 | 1.3500 | 0.0400 | 3.05 | 15,851,362 | 1 | |
| ETWO | E2open | 11/20 | 3.0100 | 0.0300 | 1.01 | 3,311,374 | 1 | |
| FRGE | Forge | 11/20 | 0.9579 | 0.0079 | 0.83 | 661,816 | 1 | |
| SYM | Symbotic | 11/20 | 36.3100 | -2.7100 | -6.95 | 2,838,865 | 1 | |
| OPAD | Offerpad | 11/20 | 3.5800 | -0.1000 | -2.72 | 18,696 | 1 | |
| EVLV | Evolv Technologies | 11/20 | 2.6200 | -0.1100 | -4.03 | 1,692,864 | 1 | |
| SATL | Satellogic | 11/20 | 1.3200 | 0.3200 | 32.00 | 614,331 | 1 | |
| BFLY | Butterfly Network | 11/20 | 3.3200 | 0.2700 | 8.85 | 5,229,959 | 1 | |
| FFIE | Faraday Future | 11/20 | 1.4700 | 0.2000 | 15.75 | 16,061,490 | 1 | |
| HIMS | Hims & Hers Health | 11/20 | 21.7900 | -1.7400 | -7.39 | 18,420,528 | 1 | |
| JBI | Janus International Group | 11/20 | 7.1100 | 0.0200 | 0.28 | 1,375,315 | 1 | |
| MKFG | Markforged | 11/20 | 4.2300 | 0 | 0 | 73,220 | 1 | |
| HLMN | Hillman Solutions | 11/20 | 10.7800 | -0.0400 | -0.37 | 567,501 | 1 | |
| GETY | Getty Images | 11/20 | 2.8600 | -0.0900 | -3.05 | 355,685 | 1 | |
| BOWL | Bowlero | 11/20 | 11.5700 | 0.0900 | 0.78 | 533,134 | 1 | |
| ARKO | ARKO | 11/20 | 6.6200 | 0.0700 | 1.07 | 210,887 | 1 | |
| MPLN | MultiPlan | 11/20 | 6.4500 | 1.2400 | 23.80 | 140,419 | 1 | |
| OPEN | Opendoor Technologies | 11/20 | 1.6300 | 0.0300 | 1.88 | 26,637,816 | 1 | |
| HIPO | Hippo | 11/20 | 28.7600 | -0.3400 | -1.17 | 229,533 | 1 | |
| QSI | Quantum-Si | 11/20 | 1.3900 | 0.7570 | 119.59 | 283,385,984 | 1 | |
| RNW | ReNew Energy | 11/20 | 5.4900 | 0.0100 | 0.18 | 973,202 | 1 | |
| RSVR | Reservoir Media | 11/20 | 8.8900 | 0.0900 | 1.02 | 21,793 | 1 | |
| LICY | Li-Cycle | 11/20 | 2.1100 | -0.1900 | -8.26 | 1,131,047 | 1 | |
| ME | 23andMe | 11/20 | 3.1500 | -0.2800 | -8.16 | 411,587 | 1 | |
| DCGO | DocGo | 11/20 | 4.1000 | 0.0800 | 1.99 | 375,932 | 1 | |
| DRTS | Alpha Tau | 11/20 | 2.2950 | -0.0050 | -0.22 | 13,220 | 1 | |
| SMR | NuScale Power | 11/20 | 25.7400 | -1.2800 | -4.74 | 8,739,783 | 1 | |
| AEVA | Aeva | 11/20 | 3.4500 | -0.2100 | -5.74 | 452,132 | 1 | |
| UWMC | UWM Holdings | 11/20 | 6.0700 | -0.1700 | -2.72 | 4,679,968 | 1 | |
| HYZN | Hyzon Motors | 11/20 | 1.6300 | 0.0500 | 3.16 | 95,919 | 1 | |
| OPAL | OPAL Fuels | 11/20 | 3.6700 | 0 | 0 | 52,200 | 1 | |
| CLOV | Clover Health Investments | 11/20 | 3.3500 | 0.0700 | 2.13 | 4,648,311 | 1 | |
| INDI | indie Semiconductor | 11/20 | 4.5500 | -0.1400 | -2.99 | 1,760,233 | 1 | |
| CHPT | ChargePoint | 11/20 | 1.0900 | -0.0400 | -3.54 | 9,033,567 | 1 | |
| PGY | Pagaya | 11/20 | 8.7700 | 0.1500 | 1.74 | 1,829,529 | 1 | |
| PAYO | Payoneer | 11/20 | 10.8500 | 0.0200 | 0.18 | 3,913,091 | 1 | |
| SKIL | Skillsoft | 11/20 | 14.5500 | -0.0800 | -0.55 | 34,211 | 1 | |
| MTTR | Matterport | 11/20 | 4.7000 | 0.0200 | 0.43 | 1,337,933 | 1 | |
| TALK | Talkspace | 11/20 | 3.1600 | 0.0700 | 2.27 | 1,556,591 | 1 | |
| PL | Planet | 11/20 | 3.1400 | -0.0400 | -1.26 | 2,643,661 | 1 | |
| PWP | Perella Weinberg Partners | 11/20 | 24.9900 | -0.4200 | -1.65 | 525,514 | 1 | |
| AMPS | Altus Power | 11/20 | 3.9500 | 0.0800 | 2.07 | 1,007,344 | 1 | |
| ISPO | Inspirato | 11/20 | 3.8200 | 0.1750 | 4.80 | 25,836 | 1 | |
| PCT | PureCycle | 11/20 | 11.9900 | 0.3200 | 2.74 | 2,523,872 | 1 | |
| IONQ | IonQ | 11/20 | 28.8600 | 0.9700 | 3.48 | 28,874,806 | 1 | |
| BRCC | BRC | 11/20 | 2.8600 | -0.1000 | -3.38 | 736,594 | 1 | |
| SES | SES | 11/20 | 0.3100 | -0.0197 | -5.98 | 4,328,715 | 1 | |
| SST | System1 | 11/20 | 0.9594 | -0.0106 | -1.09 | 99,093 | 1 | |
| NVTS | Navitas | 11/20 | 1.8300 | -0.0300 | -1.61 | 1,514,140 | 1 | |
| EVGO | EVgo | 11/20 | 5.9800 | 0.1500 | 2.57 | 7,345,113 | 1 | |
| SKLZ | Skillz | 11/20 | 5.0400 | -0.1900 | -3.63 | 109,419 | 1 | |
| ASTS | AST SpaceMobile | 11/20 | 23.5850 | -2.5550 | -9.77 | 9,313,034 | 1 | |
| ASTL | Algoma Steel | 11/20 | 11.2500 | -0.1200 | -1.06 | 1,030,523 | 1 | |
| ALIT | Alight | 11/20 | 7.7500 | -0.0300 | -0.39 | 6,813,454 | 1 |