Sensient Technologies Corporation
〈SXT〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DUK | Duke Energy | 05/22 | 115.5700 | -0.8700 | -0.75 | 4,329,349 | 119 | |
| CMCSA | Comcast | 05/22 | 34.5900 | -0.5100 | -1.45 | 14,424,724 | 100 | |
| AEP | American Electric Power | 05/22 | 101.8000 | -1.1300 | -1.10 | 3,283,191 | 98 | |
| PPL | PPL | 05/22 | 34.3800 | -0.2400 | -0.69 | 7,211,966 | 95 | |
| SKT | Tanger | 05/22 | 29.2600 | -0.3200 | -1.08 | 1,136,059 | 89 | |
| SM | SM Energy | 05/22 | 23.1800 | 0.0800 | 0.35 | 1,507,039 | 88 | |
| XEL | Xcel Energy | 05/22 | 69.2100 | -0.7100 | -1.02 | 4,058,816 | 88 | |
| HNI | HNI | 05/22 | 46.4100 | 0.3200 | 0.69 | 313,676 | 88 | |
| ENR | Energizer Holdings | 05/22 | 22.8200 | -0.1400 | -0.61 | 970,127 | 87 | |
| MTX | Minerals Technologies Inc. | 05/22 | 58.7700 | 0.5900 | 1.01 | 318,533 | 86 | |
| FUL | H.B. Fuller | 05/22 | 54.8300 | 0.1600 | 0.29 | 203,006 | 85 | |
| AWR | American States Water Company | 05/22 | 78.2300 | -0.2000 | -0.26 | 174,971 | 85 | |
| TRN | Trinity Industries Inc. | 05/22 | 25.6300 | -0.0800 | -0.31 | 339,405 | 85 | |
| PBH | Prestige Consumer Healthcare | 05/22 | 85.0100 | 0.5900 | 0.70 | 381,916 | 85 | |
| PLXS | Plexus | 05/22 | 130.4600 | 0.2000 | 0.15 | 113,855 | 84 | |
| WOR | Worthington Enterprises | 05/22 | 57.8700 | -0.8500 | -1.45 | 226,683 | 83 | |
| CALM | Cal-Maine Foods | 05/22 | 95.0100 | -1.7600 | -1.82 | 584,327 | 83 | |
| FELE | Franklin Electric Co., Inc. | 05/22 | 86.3500 | -0.8200 | -0.94 | 202,522 | 83 | |
| KFY | Korn Ferry | 05/22 | 68.1500 | 0.3000 | 0.44 | 219,616 | 82 | |
| CNK | Cinemark | 05/22 | 32.4400 | 0.2400 | 0.75 | 2,893,276 | 82 | |
| FULT | Fulton Financial | 05/22 | 17.2700 | 0 | 0 | 866,003 | 81 | |
| WERN | Werner Enterprises, Inc. | 05/22 | 26.1600 | -0.0700 | -0.27 | 675,581 | 81 | |
| UNF | UniFirst | 05/22 | 184.6600 | -0.1500 | -0.08 | 51,793 | 81 | |
| GVA | Granite Construction | 05/22 | 86.1600 | -0.1600 | -0.19 | 424,494 | 80 | |
| F | Ford Motor | 05/22 | 10.4400 | -0.0400 | -0.38 | 93,994,960 | 79 | |
| CMC | Commercial Metals Co. | 05/22 | 46.7100 | 0.0400 | 0.09 | 812,963 | 79 | |
| CTS | CTS | 05/22 | 40.5000 | -0.5000 | -1.22 | 197,892 | 79 | |
| AVA | Avista | 05/22 | 38.1600 | -0.3600 | -0.93 | 461,173 | 79 | |
| ABM | ABM Industries | 05/22 | 51.3500 | -0.0600 | -0.12 | 280,159 | 79 | |
| SCL | Stepan | 05/22 | 54.8800 | 1.0300 | 1.91 | 130,144 | 79 | |
| TPH | TRI Pointe Homes | 05/22 | 29.8100 | -0.3800 | -1.26 | 709,636 | 78 | |
| WFC | Wells Fargo | 05/22 | 73.3900 | 0.2000 | 0.27 | 9,689,551 | 78 | |
| AIR | AAR | 05/22 | 60.0900 | -0.2700 | -0.45 | 141,158 | 78 | |
| BCPC | Balchem | 05/22 | 167.5500 | -0.7500 | -0.45 | 115,584 | 78 | |
| DTE | DTE Energy | 05/22 | 134.6200 | -1.4900 | -1.09 | 2,045,282 | 78 | |
| CATY | Cathay General Bancorp | 05/22 | 43.1200 | -0.5700 | -1.30 | 288,226 | 77 | |
| BHE | Benchmark Electronics | 05/22 | 36.2700 | -0.1200 | -0.33 | 173,249 | 77 | |
| FBP | First BanCorp. | 05/22 | 20.1400 | -0.2100 | -1.03 | 1,387,988 | 77 | |
| HBI | Hanesbrands | 05/22 | 5.0400 | -0.0200 | -0.40 | 5,185,229 | 77 | |
| JJSF | J & J Snack Foods | 05/22 | 112.6000 | -0.9800 | -0.86 | 125,692 | 77 | |
| WDFC | WD-40 | 05/22 | 242.5200 | -0.4800 | -0.20 | 52,184 | 77 | |
| SHOO | Steven Madden | 05/22 | 25.0700 | 0.3800 | 1.54 | 1,243,404 | 77 | |
| SO | Southern | 05/22 | 88.8400 | -0.8200 | -0.91 | 4,935,224 | 77 | |
| PRGS | Progress Software | 05/22 | 61.2800 | -0.5600 | -0.91 | 414,292 | 76 | |
| MTH | Meritage Homes | 05/22 | 64.3500 | 0.2800 | 0.44 | 1,176,009 | 76 | |
| MATX | Matson, Inc. | 05/22 | 110.7900 | -0.2900 | -0.26 | 257,975 | 76 | |
| MHO | M/I Homes | 05/22 | 106.3000 | -0.0900 | -0.08 | 271,663 | 76 | |
| HIW | Highwoods Properties Inc. | 05/22 | 29.0000 | -0.1400 | -0.48 | 637,916 | 76 | |
| IDCC | InterDigital | 05/22 | 212.5100 | -1.9700 | -0.92 | 200,577 | 76 | |
| GFF | Griffon | 05/22 | 67.6300 | -0.5400 | -0.79 | 314,833 | 76 | |
| GNW | Genworth Financial Inc. Cl A | 05/22 | 6.7400 | -0.2200 | -3.16 | 9,518,245 | 76 | |
| GPI | Group 1 Automotive | 05/22 | 426.5600 | -4.7300 | -1.10 | 133,387 | 76 | |
| ACIW | ACI Worldwide | 05/22 | 46.4700 | 0.7700 | 1.68 | 1,285,298 | 76 | |
| AEO | American Eagle Outfitters Inc. | 05/22 | 10.8500 | 0.2100 | 1.97 | 9,742,609 | 76 | |
| BKE | Buckle | 05/22 | 41.4000 | 0.9700 | 2.40 | 597,852 | 75 | |
| CSGS | CSG Systems | 05/22 | 63.5900 | -0.3700 | -0.58 | 139,351 | 75 | |
| OSIS | OSI Systems, Inc. | 05/22 | 228.6800 | 1.7300 | 0.76 | 139,498 | 75 | |
| SEE | Sealed Air | 05/22 | 32.2500 | 0.4900 | 1.54 | 1,358,853 | 75 | |
| WABC | Westamerica Bancorporation | 05/22 | 48.3450 | -0.8350 | -1.70 | 155,148 | 75 | |
| SANM | Sanmina | 05/22 | 84.4500 | 2.3400 | 2.85 | 600,488 | 74 | |
| NPO | Enpro | 05/22 | 178.6400 | -1.7500 | -0.97 | 79,184 | 74 | |
| ESE | ESCO Technologies | 05/22 | 178.6500 | 0.7000 | 0.39 | 148,179 | 74 | |
| AIN | Albany | 05/22 | 65.7700 | -0.0100 | -0.02 | 200,994 | 74 | |
| FSS | Federal Signal | 05/22 | 93.1000 | -0.0700 | -0.08 | 292,113 | 74 | |
| GE | GE Aerospace | 05/22 | 230.2700 | -3.2700 | -1.40 | 6,897,509 | 74 | |
| FFBC | First Financial Bancorp. | 05/22 | 24.1100 | -0.1100 | -0.45 | 279,640 | 73 | |
| HI | Hillenbrand | 05/22 | 19.2700 | -0.3800 | -1.93 | 625,872 | 73 | |
| MMS | Maximus | 05/22 | 73.6900 | 0.0100 | 0.01 | 318,584 | 73 | |
| MCY | Mercury General Corporation | 05/22 | 59.9100 | -0.6200 | -1.02 | 223,424 | 73 | |
| ITRI | Itron | 05/22 | 112.2700 | -2.5300 | -2.20 | 452,018 | 73 | |
| LNN | Lindsay | 05/22 | 137.0800 | -1.7000 | -1.22 | 60,651 | 73 | |
| BOH | Bank of Hawaii | 05/22 | 67.6100 | 0.2200 | 0.33 | 475,670 | 73 | |
| AZZ | AZZ Incorporated | 05/22 | 89.6100 | -0.6900 | -0.76 | 206,416 | 73 | |
| CTRE | CareTrust REIT | 05/22 | 28.3200 | -0.4900 | -1.70 | 1,071,156 | 73 | |
| DORM | Dorman Products | 05/22 | 126.1900 | -0.2400 | -0.19 | 126,363 | 73 | |
| CAKE | Cheesecake Factory | 05/22 | 52.3500 | -0.1700 | -0.32 | 737,352 | 73 | |
| CBT | Cabot | 05/22 | 74.0500 | 0.6800 | 0.93 | 399,596 | 73 | |
| CBU | Community Financial System | 05/22 | 56.0300 | -0.3900 | -0.69 | 152,163 | 73 | |
| NWN | Northwest Natural Holding | 05/22 | 40.4500 | -0.5000 | -1.22 | 173,856 | 73 | |
| ROG | Rogers Corp. | 05/22 | 67.0500 | 0.4200 | 0.63 | 108,230 | 73 | |
| SKYW | SkyWest | 05/22 | 98.6500 | 0.3100 | 0.32 | 193,917 | 73 | |
| SMTC | Semtech | 05/22 | 37.7900 | -0.7200 | -1.87 | 1,515,134 | 73 | |
| STRA | Strategic Education | 05/22 | 87.5700 | -0.8000 | -0.91 | 116,721 | 73 | |
| URBN | Urban Outfitters, Inc. | 05/22 | 73.2100 | 13.6100 | 22.84 | 10,589,438 | 73 | |
| UVV | Universal Corp. | 05/22 | 58.6000 | 0.4200 | 0.72 | 207,526 | 72 | |
| SXI | Standex | 05/22 | 147.3100 | -4.6400 | -3.05 | 88,134 | 72 | |
| NSIT | Insight Enterprises | 05/22 | 133.3200 | -0.1200 | -0.09 | 341,850 | 72 | |
| WAFD | WaFd | 05/22 | 28.8400 | 0.1000 | 0.35 | 423,327 | 72 | |
| VSH | Vishay | 05/22 | 14.2100 | -0.0700 | -0.49 | 1,457,585 | 72 | |
| EAT | Brinker International Inc. | 05/22 | 149.0000 | 5.1300 | 3.57 | 1,162,059 | 72 | |
| BGC | BGC Group | 05/22 | 9.4900 | -0.0100 | -0.11 | 2,050,441 | 72 | |
| BMI | Badger Meter | 05/22 | 243.6700 | -0.0100 | 0 | 260,805 | 72 | |
| AKR | Acadia Realty Trust | 05/22 | 19.0000 | -0.0400 | -0.21 | 744,342 | 72 | |
| LNC | Lincoln National Corporation | 05/22 | 32.6700 | 0.0500 | 0.15 | 1,477,270 | 72 | |
| LZB | La-Z-Boy | 05/22 | 42.1600 | -0.0800 | -0.19 | 307,006 | 72 | |
| M | Macy's | 05/22 | 11.9200 | 0.3000 | 2.58 | 4,880,753 | 72 | |
| LANC | Lancaster Colony | 05/22 | 162.0400 | -1.2000 | -0.74 | 108,723 | 72 | |
| KALU | Kaiser Aluminum | 05/22 | 69.7900 | -0.7000 | -0.99 | 111,364 | 72 | |
| MUR | Murphy Oil | 05/22 | 21.0000 | 0.0700 | 0.33 | 2,278,533 | 72 | |
| NBTB | NBT Bancorp | 05/22 | 41.8300 | -0.4700 | -1.11 | 229,221 | 71 | |
| MMSI | Merit Medical Systems | 05/22 | 95.1100 | -1.3800 | -1.43 | 542,556 | 71 | |
| KMT | Kennametal | 05/22 | 21.2800 | 0.0500 | 0.24 | 707,706 | 71 | |
| MAC | Macerich Co. | 05/22 | 15.2200 | -0.0300 | -0.20 | 1,426,264 | 71 | |
| HWKN | Hawkins | 05/22 | 126.6700 | -0.3400 | -0.27 | 85,949 | 71 | |
| IOSP | Innospec | 05/22 | 86.1500 | 0.1900 | 0.22 | 191,298 | 71 | |
| AEIS | Advanced Energy | 05/22 | 115.9400 | -0.0600 | -0.05 | 178,444 | 71 | |
| ANDE | Andersons | 05/22 | 34.1300 | -0.2800 | -0.81 | 229,293 | 71 | |
| APOG | Apogee Enterprises | 05/22 | 38.8800 | -0.4100 | -1.04 | 145,334 | 71 | |
| EIG | Employers Holdings Inc. | 05/22 | 48.3700 | -0.2900 | -0.60 | 141,936 | 71 | |
| ENS | Enersys | 05/22 | 81.2800 | -14.2200 | -14.89 | 2,065,542 | 71 | |
| CHCO | City Holding | 05/22 | 118.8100 | -0.7400 | -0.62 | 34,713 | 71 | |
| WWW | Wolverine World Wide | 05/22 | 16.8200 | 0.1900 | 1.14 | 976,110 | 71 | |
| SIG | Signet Jewelers Ltd. | 05/22 | 64.2200 | 1.2200 | 1.94 | 1,135,110 | 71 | |
| TNC | Tennant | 05/22 | 73.2100 | -0.6500 | -0.88 | 123,917 | 71 |
