首頁 / 個股資料 / 相關公司 / ETF成分股
Sensient Technologies Corporation
〈SXT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 115
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 94
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 93
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 92
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 83
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 82
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 81
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 81
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 81
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 80
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 80
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 79
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 78
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 78
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 77
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 76
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 76
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 75
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 74
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 74
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 74
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 74
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 74
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 73
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 73
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,239 72
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 72
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 72
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 71
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 71
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 71
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 71
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 71
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 70
CRS Carpenter Technology 11/21 180.7100 0.0100 0.01 527,158 70
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 70
AEO American Eagle Outfitters Inc. 11/21 17.2200 -0.0500 -0.29 6,530,815 69
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 69
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 69
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 69
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 69
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 69
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 69
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,735 69
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 122,964 69
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 69
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 69
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 68
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 68
CBT Cabot 11/21 108.6700 1.4600 1.36 336,451 68
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 68
CAKE Cheesecake Factory 11/21 46.3400 -0.2900 -0.62 740,735 68
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 68
SMTC Semtech 11/21 50.9000 1.7300 3.52 1,219,676 68
HIW Highwoods Properties Inc. 11/21 31.8900 0.2800 0.89 1,178,770 68
AVA Avista 11/21 39.0400 0.5200 1.35 381,715 68
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 68
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 68
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 67
SCL Stepan 11/21 76.0000 0.6500 0.86 67,116 67
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 67
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 67
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,579 67
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 67
FSS Federal Signal 11/21 94.8200 3.1600 3.45 346,105 67
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 67
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 66
GNW Genworth Financial Inc. Cl A 11/21 7.6200 0.1300 1.74 3,330,658 66
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 66
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 66
HBI Hanesbrands 11/21 8.1900 -0.2700 -3.19 6,341,768 66
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 66
WDFC WD-40 11/21 278.0400 0.4250 0.15 64,408 66
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 66
STRA Strategic Education 11/21 96.6600 1.1400 1.19 137,412 66
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 65
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 65
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 65
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 65
NPO Enpro 11/21 180.1300 5.7900 3.32 91,142 65
TEX Terex 11/21 52.8900 0.7500 1.44 559,678 65
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 65
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 65
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 65
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 65
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 65
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 65
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 65
BOH Bank of Hawaii 11/21 77.9500 1.5200 1.99 236,793 65
HCC Warrior Met Coal 11/21 72.8000 2.8300 4.04 938,339 64
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 64
DY Dycom 11/21 183.2400 6.6800 3.78 776,286 64
KWR Quaker Houghton 11/21 166.4500 1.5200 0.92 54,535 64
MTH Meritage Homes 11/21 177.6800 -0.5500 -0.31 267,950 64
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 64
KSS Kohl's Corporation 11/21 16.4000 0.0900 0.55 8,228,971 64
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 64
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,541 64
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 64
JBT John Bean Technologies 11/21 119.1800 0.6400 0.54 332,632 64
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 64
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 267,827 64
BTU Peabody Energy 11/21 28.1400 1.5300 5.75 3,282,693 64
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 64