首頁 / 個股資料 / 相關公司 / ETF成分股
Takeda Pharmaceutical Company Limited
〈TAK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HMC Honda Motor 12/04 25.7800 -0.5500 -2.09 1,329,715 6
AZN AstraZeneca 12/04 66.7800 -1.2700 -1.87 5,060,431 6
NVO Novo Nordisk 12/04 108.9700 -0.2300 -0.21 4,128,671 5
TM Toyota 12/04 174.7800 -1.2200 -0.69 374,843 5
UL Unilever 12/04 59.3700 -0.0100 -0.02 1,337,513 5
RIO Rio Tinto 12/04 63.3900 -0.1200 -0.19 2,112,796 5
GSK GSK 12/04 34.4000 -0.5000 -1.43 4,314,168 4
NMR Nomura Holdings Inc. 12/04 6.2000 -0.0500 -0.80 490,298 4
SAP SAP 12/04 253.6100 9.7100 3.98 894,224 4
MUFG Mitsubishi UFJ Financial Group 12/04 12.0200 -0.2100 -1.72 1,329,780 4
NICE NICE 12/04 192.3900 7.0200 3.79 472,186 4
BHP BHP Group 12/04 52.7600 -0.3600 -0.68 2,153,827 4
SE Sea 12/04 117.4100 1.9100 1.65 3,411,864 4
BBVA Banco Bilbao Vizcaya Argentaria 12/04 9.7000 0.1100 1.15 1,585,654 4
SNY Sanofi 12/04 48.0100 -0.1600 -0.33 1,412,930 4
SMFG Sumitomo Mitsui Financial Group 12/04 14.9700 -0.4400 -2.86 988,707 4
INFY Infosys 12/04 22.5200 0.4000 1.81 5,715,358 4
SAN Banco Santander 12/04 4.6900 0.0500 1.08 2,364,598 4
DEO Diageo 12/04 118.0000 -0.8900 -0.75 1,057,645 4
NGG National Grid plc 12/04 62.1700 -0.8000 -1.27 522,310 4
TSM TSMC(ADR) 12/04 200.6900 1.8000 0.91 12,551,721 4
NVS Novartis 12/04 101.8400 -2.7200 -2.60 1,611,082 4
BTI British American Tobacco 12/04 37.1900 0.1600 0.43 5,484,553 4
UMC UMC (ADR) 12/04 6.7300 -0.0100 -0.15 9,500,318 3
VIPS Vipshop Holdings 12/04 13.2600 -0.6000 -4.33 1,887,377 3
IBN ICICI Bank 12/04 30.8800 -0.0400 -0.13 6,495,848 3
BP BP 12/04 29.1300 -0.3200 -1.09 7,786,031 3
TEVA Teva Pharma 12/04 17.8000 0.2700 1.54 8,891,216 3
EQNR Equinor 12/04 23.9900 -0.5800 -2.36 2,710,899 3
NOK Nokia 12/04 4.1700 -0.0600 -1.42 16,410,126 3
NTES NetEase 12/04 90.7900 1.4300 1.60 2,156,251 3
ERIC Ericsson 12/04 8.2800 0.0800 0.98 14,589,376 3
SNN Smith & Nephew 12/04 25.3000 -0.3700 -1.44 592,586 3
WIT Wipro 12/04 7.1200 0.0400 0.56 2,172,087 3
ASML ASML Holding 12/04 719.9200 1.8600 0.26 1,456,288 3
TLK Telekomunikasi Indonesia 12/04 17.5000 -0.0900 -0.51 632,610 3
BUD Anheuser-Busch Inbev 12/04 53.1700 -0.7000 -1.30 2,293,493 3
MFG Mizuho Financial Group 12/04 5.1100 -0.1500 -2.85 886,005 3
ING ING Groep N.V.(ADR) 12/04 15.4500 0.0800 0.52 1,739,410 3
TU TELUS Corp. Non Voting shares 12/04 15.6900 0.0200 0.13 2,960,156 3
BCS Barclays 12/04 13.3800 -0.0700 -0.52 8,678,223 3
JD JD.com 12/04 35.7300 -1.3700 -3.69 9,808,255 3
TS Tenaris S.A. 12/04 38.4500 -0.3300 -0.85 1,325,945 3
BABA Alibaba Group 12/04 84.9300 -0.7500 -0.88 12,568,773 3
RELX RELX PLC 12/04 47.9700 0.4900 1.03 437,666 3
VOD Vodafone 12/04 8.7600 -0.0700 -0.79 6,415,639 3
RYAAY Ryanair 12/04 44.4100 -0.1200 -0.27 843,991 3
ZTO ZTO Express 12/04 18.6600 -0.3500 -1.84 1,646,053 3
WF Woori Financial Group 12/04 35.0100 -0.3100 -0.88 90,687 3
LYG Lloyds Banking 12/04 2.6800 -0.0100 -0.37 8,873,101 3
HSBC HSBC Holdings 12/04 47.3500 -0.1200 -0.25 1,000,008 3
LOGI Logitech 12/04 83.6600 1.9000 2.32 396,564 3
SHG Shinhan Financial Group 12/04 38.0300 -0.6500 -1.68 188,621 3
PUK Prudential 12/04 16.4200 0.1600 0.98 562,028 3
ARGX argenx 12/04 624.9600 18.4900 3.05 233,836 3
CHKP Check Point Software 12/04 190.2200 3.1300 1.67 554,510 2
SWX Southwest Gas 12/04 77.0400 -0.9600 -1.23 302,040 2
GNFT GENFIT 12/04 4.1000 0.0600 1.49 8,948 2
SKM SK Telecom 12/04 23.1900 -0.3500 -1.49 384,145 2
CIB BanColombia S.A. 12/04 32.3000 -0.3300 -1.01 217,858 2
TCOM Trip.com 12/04 66.8800 -1.1500 -1.69 2,651,596 2
ATHM Autohome 12/04 27.9900 -0.5300 -1.86 521,853 2
ASX ASE Technology Holding 12/04 9.9900 0.0800 0.81 7,764,721 2
E ENI 12/04 28.1500 -0.1500 -0.53 337,073 2
ABBV AbbVie 12/04 176.4600 -5.0400 -2.78 6,079,038 2
RDY Dr. Reddy's 12/04 14.2000 -0.1000 -0.70 1,109,358 2
RCI Rogers Communications 12/04 36.0300 0.1900 0.53 614,440 2
SONY Sony Group 12/04 20.9900 0.5200 2.54 4,280,952 2
BGNE BeiGene 12/04 199.0900 -6.9200 -3.36 217,654 2
CL Colgate-Palmolive 12/04 94.8100 0.2000 0.21 3,934,467 2
FMS Fresenius Medical Care 12/04 23.5000 0.1700 0.73 278,992 2
ACN Accenture 12/04 360.0300 7.4900 2.12 2,030,556 2
AMGN Amgen Inc. 12/04 278.2600 -0.0600 -0.02 4,126,622 2
UPS UPS 12/04 128.7800 -0.9300 -0.72 4,765,199 2
TAL TAL Education 12/04 10.3600 -0.3300 -3.09 3,487,734 2
RY Royal Bank Of Canada 12/04 125.3600 0.6200 0.50 994,528 2
INGR Ingredion Incorporated 12/04 149.3900 0.2800 0.19 385,531 2
DAVA Endava 12/04 28.4700 0.0200 0.07 452,661 2
MOMO Hello Group 12/04 6.6600 0.0100 0.15 1,052,126 2
IX Orix Corp. 12/04 114.2500 -2.8400 -2.43 38,168 2
LLY Eli Lilly 12/04 829.8400 16.5100 2.03 3,822,047 2
DB Deutsche Bank 12/04 17.4700 -0.1200 -0.68 1,164,817 2
CUK Carnival PLC 12/04 24.2600 0.5500 2.32 833,716 2
KO Coca-Cola 12/04 62.2100 -1.3100 -2.06 24,674,896 2
PHG Philips 12/04 26.2800 -0.1400 -0.53 638,088 2
PFE Pfizer 12/04 25.2300 -0.3300 -1.29 39,034,080 2
TIMB TIM 12/04 13.1800 0.1000 0.76 581,454 2
TD Toronto-Dominion Bank 12/04 56.6000 0.3500 0.62 2,029,119 2
ALL Allstate 12/04 204.9500 1.5500 0.76 1,348,485 2
BIDU Baidu 12/04 84.6800 -1.3000 -1.51 2,071,695 2
PSO Pearson plc 12/04 15.7400 0.0700 0.45 172,498 2
PBR Petroleo Brasileiro 12/04 14.0300 -0.1300 -0.92 16,711,910 2
MRK Merck 12/04 101.3700 -0.4800 -0.47 10,439,676 2
CP Canadian Pacific Kansas City 12/04 76.3500 0.7600 1.01 3,876,844 2
NFG National Fuel Gas 12/04 62.0300 -0.6700 -1.07 280,104 2
REGN Regeneron Pharmaceuticals 12/04 754.2600 4.6900 0.63 683,457 2
UNP Union Pacific 12/04 235.0000 -1.9900 -0.84 3,264,057 2
HLN Haleon 12/04 9.6900 -0.0200 -0.21 5,644,179 2
IHG InterContinental Hotels Group PLC 12/04 128.7000 0.7200 0.56 85,288 2
GPCR Structure Therapeutics 12/04 33.5500 0.3000 0.90 615,740 2
BCE BCE Inc. 12/04 26.8400 -0.4700 -1.72 7,232,291 2
AEP American Electric Power 12/04 96.2500 -0.7700 -0.79 2,502,739 2
WPP WPP 12/04 54.5900 -0.3700 -0.67 131,090 2
ARM Arm 12/04 141.3000 0.9200 0.66 2,938,669 2
SHEL Shell 12/04 64.2100 -1.0700 -1.64 4,673,160 2
FTS Fortis 12/04 44.7000 0.4300 0.97 961,786 2
DUK Duke Energy 12/04 113.2800 -0.3600 -0.32 2,217,870 2
GRFS Grifols 12/04 7.2800 0.0500 0.69 1,247,614 2
EVRG Evergy 12/04 63.3000 0.0500 0.08 1,330,649 2
LMT Lockheed Martin 12/04 517.5000 0.5000 0.10 1,358,489 2
TJX TJX 12/04 125.5000 0.7500 0.60 4,440,286 2
SLF Sun Life Financial Inc. 12/04 61.8800 0.5900 0.96 343,534 2
OPRA Opera 12/04 19.0800 -0.9900 -4.93 1,195,630 2
MT ArcelorMittal 12/04 24.7700 -0.4700 -1.86 1,315,862 2
KB KB Financial 12/04 67.2800 -0.3800 -0.56 282,261 2
TRI Thomson Reuters 12/04 168.4000 3.5600 2.16 264,204 2
AMX America Movil 12/04 15.0800 0.1200 0.80 1,720,293 2
BK Bank Of New York Mellon 12/04 80.1900 -0.6600 -0.82 2,696,838 2
JPM JPMorgan Chase 12/04 243.4000 -1.4200 -0.58 7,236,968 2
PDD PDD 12/04 98.7100 0.2600 0.26 9,052,482 2
HDB HDFC Bank Ltd. 12/04 67.6800 0.9800 1.47 3,452,053 2
CNI Canadian National Railway Co. 12/04 109.6600 0.5000 0.46 1,030,522 2
CIG Companhia Energetica de Minas Gerais - Cemig 12/04 1.9000 -0.0100 -0.52 3,234,511 2
GOLD Barrick Gold 12/04 17.3700 -0.2400 -1.36 18,078,430 2
TTE TotalEnergies 12/04 56.7000 -0.3700 -0.65 2,385,512 2
ENB Enbridge 12/04 43.6400 0.1500 0.34 5,437,934 2
PKX POSCO 12/04 48.1000 0.3300 0.69 412,324 2
STM STMicroelectronics 12/04 25.8600 0.0800 0.31 4,696,231 2
TGT Target 12/04 130.0700 -1.3800 -1.05 5,986,125 2
BMO BANK OF MONTREAL 12/04 95.2600 -0.0300 -0.03 1,043,473 2
BNS Scotiabank 12/04 55.3100 0.5300 0.97 1,073,708 2
CRTO Criteo 12/04 41.9300 0.6800 1.65 186,287 2
EDU New Oriental 12/04 64.0900 0.2500 0.39 1,940,315 2
GLPG Galapagos 12/04 27.0700 -0.4200 -1.53 69,982 2
DE Deere 12/04 456.2600 -2.9900 -0.65 1,051,331 2
MLCO Melco Resorts & Entertainment 12/04 6.5000 0.0200 0.31 2,950,608 2
KOF Coca-Cola FEMSA 12/04 82.4200 0.9000 1.10 178,535 2
CM CIBC 12/04 63.6200 0.1500 0.24 1,092,428 2
UBS UBS Group 12/04 32.4400 -0.1100 -0.34 964,955 2
WDS Woodside Energy 12/04 15.9100 -0.4600 -2.81 1,244,818 2
CHT Chunghwa Telecom 12/04 38.4600 0.4000 1.05 173,803 2
ASR Grupo Aeroportuario del Sureste 12/04 260.7800 1.5500 0.60 43,973 2
TEF Telefonica 12/04 4.4600 -0.0500 -1.11 532,170 2
CSX CSX 12/04 35.3000 -0.7000 -1.94 17,225,308 2
ASND Ascendis Pharma 12/04 131.0100 -0.3400 -0.26 363,777 2