首頁 / 個股資料 / 相關公司 / ETF成分股
TAL Education Group
〈TAL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
VIPS Vipshop Holdings 11/21 13.4800 -0.0600 -0.44 4,174,879 49
PDD PDD 11/21 104.0900 -12.4000 -10.64 33,970,412 49
TME Tencent Music 11/21 11.5200 0.0800 0.70 6,382,082 40
BEKE KE 11/21 19.9800 -0.2500 -1.24 11,141,866 37
ATHM Autohome 11/21 28.0500 -0.4800 -1.68 404,352 36
BZ KANZHUN 11/21 12.9200 -0.5200 -3.87 4,555,700 35
IQ iQIYI 11/21 2.0200 -0.1600 -7.34 40,478,604 35
QFIN Qifu Technology 11/21 35.2100 -0.0400 -0.11 1,263,535 33
TCS Container Store 11/21 3.8800 -0.4300 -9.98 161,951 32
HTHT H World 11/21 35.9200 -0.0800 -0.22 794,914 31
INFY Infosys 11/21 21.9600 -0.0300 -0.14 6,121,492 29
YUMC Yum China 11/21 47.0900 -0.2900 -0.61 2,139,228 28
MTN Vail Resorts, Inc. 11/21 181.1700 4.4000 2.49 556,920 26
AC Associated Capital Group 11/21 36.6300 0.3000 0.83 34,049 26
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 25
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 23
GFI Gold Fields Ltd. 11/21 15.0700 0.1300 0.87 2,406,595 22
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,312 22
VOD Vodafone 11/21 8.8400 -0.1000 -1.12 5,493,050 21
DSY Big Tree Cloud 11/21 2.3000 0 0 26,179 21
ZTO ZTO Express 11/21 19.8200 -0.1800 -0.90 5,111,056 20
TCOM Trip.com 11/21 65.1700 0.3800 0.59 3,301,134 20
EDU New Oriental 11/21 57.7100 0.9900 1.75 1,449,603 20
LEGN Legend Biotech 11/21 39.7500 -0.3900 -0.97 1,760,904 19
NTES NetEase 11/21 88.6400 1.1100 1.27 1,228,461 19
NIO NIO 11/21 4.7000 0.0500 1.08 54,962,296 19
SOL Emeren 11/21 1.8200 -0.0500 -2.67 148,720 19
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 18
YMM Full Truck 11/21 9.7000 -0.1400 -1.42 18,458,136 18
AMS American Shared Hospital Services 11/21 3.1600 0.1400 4.64 36,251 18
HKD AMTD Digital 11/21 3.0000 0.1100 3.81 218,331 17
PPC Pilgrim's Pride 11/21 52.2500 0.0400 0.08 577,129 17
LTM LATAM Airlines 11/21 27.7100 -0.7800 -2.74 322,668 17
CLS Celestica 11/21 91.4400 4.4600 5.13 3,552,144 17
JD JD.com 11/21 35.3800 0.2000 0.57 9,256,761 16
BIDU Baidu 11/21 81.6300 -5.1200 -5.90 8,366,607 16
ALE Allete 11/21 64.3500 -0.0200 -0.03 384,113 16
MOH Molina Healthcare Inc. 11/21 296.0700 1.4300 0.49 727,739 16
YY JOYY 11/21 36.0300 -0.0900 -0.25 228,035 16
HAL Halliburton 11/21 31.8700 0.6900 2.21 11,476,292 16
NU Nu 11/21 13.4000 0.0800 0.60 33,683,172 16
LI Li Auto 11/21 22.6000 -0.1800 -0.79 4,142,841 15
PAG Penske Automotive 11/21 160.9100 3.6800 2.34 133,023 15
TRP TC Energy 11/21 50.2300 1.0200 2.07 2,567,908 15
SLM SLM 11/21 24.8600 0.8900 3.71 2,189,662 14
WPP WPP 11/21 51.4800 0.0700 0.14 133,384 14
BABA Alibaba Group 11/21 85.5800 -1.1900 -1.37 15,869,218 14
BILI Bilibili 11/21 18.8300 -0.3600 -1.88 3,611,522 14
TM Toyota 11/21 173.3800 0.4700 0.27 314,749 14
SE Sea 11/21 116.3300 1.8700 1.63 5,085,389 14
SAP SAP 11/21 236.0300 1.0100 0.43 947,160 14
AL Air Lease 11/21 49.8000 1.8800 3.92 736,033 13
PFC Premier Financial 11/21 28.2600 0.7600 2.76 128,734 13
IBN ICICI Bank 11/21 29.8200 0.0900 0.30 2,652,062 13
BAP Credicorp 11/21 198.6500 5.8100 3.01 362,261 13
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 13
SAN Banco Santander 11/21 4.7400 -0.0200 -0.42 2,513,010 13
KMB Kimberly-Clark 11/21 137.0300 0.6600 0.48 1,618,496 13
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 13
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 13
SU Suncor Energy 11/21 41.1300 0.3000 0.73 4,195,124 12
RIO Rio Tinto 11/21 62.5700 0.1800 0.29 1,964,511 12
ORA Ormat Technologies 11/21 80.0800 0.7000 0.88 364,774 12
WB Weibo Corporation 11/21 8.9700 -0.2100 -2.29 1,861,328 12
MOMO Hello Group 11/21 6.5600 -0.1200 -1.80 1,269,579 12
PAGS PagSeguro Digital 11/21 7.5100 -0.0300 -0.40 4,459,507 11
RKT Rocket 11/21 13.6100 -0.0700 -0.51 3,050,168 11
DQ DAQO New Energy 11/21 19.2100 -0.9100 -4.52 520,743 11
SCCO Southern Copper 11/21 100.6800 -2.3200 -2.25 1,215,732 11
OUT OUTFRONT Media 11/21 18.9400 0.1700 0.91 1,407,775 11
NRP Natural Resource Partners 11/21 106.7500 2.7300 2.62 39,492 11
XP XP 11/21 15.5200 -0.1500 -0.96 5,200,040 11
ZLAB Zai Lab 11/21 25.7000 -0.5300 -2.02 2,700,269 11
BN Brookfield 11/21 57.5300 1.1500 2.04 1,522,222 11
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 11
FICO Fair Isaac 11/21 2,337.8300 28.2300 1.22 95,208 11
CUB Lionheart Holdings 11/21 10.0300 -0.0011 -0.01 8,297 11
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 11
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 11
SNX TD SYNNEX 11/21 116.5700 0.5500 0.47 446,076 11
EBS Emergent Biosolutions 11/21 9.4000 0.5200 5.86 1,279,158 11
MTH Meritage Homes 11/21 177.6800 -0.5500 -0.31 267,950 11
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 10
TTWO Take-Two 11/21 186.5800 1.0800 0.58 1,168,954 10
RDY Dr. Reddy's 11/21 13.9900 -0.3100 -2.17 1,590,982 10
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 10
DLX Deluxe Corp. 11/21 22.9500 0.4500 2.00 252,150 10
BVN Compania de Minas 11/21 12.2800 0.1400 1.15 717,862 10
FUTU Futu Holdings 11/21 84.6900 -4.3000 -4.83 2,970,304 10
CAR Avis Budget 11/21 101.6400 2.5800 2.60 506,521 10
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 10
WTS Watts Water 11/21 210.8000 4.2400 2.05 105,380 10
PI Impinj 11/21 188.3000 2.3600 1.27 384,601 10
GRAB Grab 11/21 5.6700 0.0100 0.18 52,984,852 10
ITUB Itau Unibanco 11/21 5.8600 -0.1000 -1.68 24,940,336 10
WIT Wipro 11/21 6.7900 -0.0900 -1.31 2,437,415 10
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 10
AHT Ashford Hospitality Trust Inc. 11/21 9.6300 0.4500 4.90 64,345 10
UMC UMC (ADR) 11/21 6.7700 -0.0300 -0.44 11,842,572 10
STE STERIS 11/21 215.7700 3.5200 1.66 1,041,613 10
ALX Alexander's Inc. 11/21 219.2300 0.5700 0.26 7,861 10
DAR Darling Ingredients 11/21 41.1600 -0.6200 -1.48 2,173,916 10
IAG IAMGOLD Corp. 11/21 5.7000 0.1300 2.33 4,937,007 10
TEN Tsakos Energy Navigation 11/21 20.1400 -0.2600 -1.27 321,364 10
CW Curtiss-Wright 11/21 367.5500 6.1000 1.69 152,813 10
AIT Applied Industrial 11/21 269.2300 3.4900 1.31 262,261 10
SSD Simpson Manufacturing 11/21 181.2600 2.2600 1.26 116,378 10
EGP EastGroup Properties Inc. 11/21 169.2800 -1.7300 -1.01 459,658 10
STNE StoneCo 11/21 9.2700 0.1600 1.76 4,929,658 10
AZN AstraZeneca 11/21 64.2600 1.0600 1.68 8,659,467 10
GDS GDS Holdings 11/21 18.4000 -0.1700 -0.92 2,288,960 10
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 10