首頁 / 個股資料 / 相關公司 / ETF成分股
Transcontinental Realty Investors, Inc.
〈TCI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,347 8
ESSA ESSA Bancorp, Inc. 11/21 20.1500 0.0600 0.30 15,126 8
HCC Warrior Met Coal 11/21 72.8000 2.8300 4.04 938,339 7
FBNC First Bancorp 11/21 46.6900 1.7200 3.82 325,737 7
VLGEA Village Super Market 11/21 31.9200 0.9200 2.97 13,141 7
PMT PennyMac Mortgage Investment Trust 11/21 13.3400 0.1900 1.44 518,461 7
TCBK TriCo Bancshares 11/21 47.4300 0.9100 1.96 130,484 7
IMKTA Ingles Markets 11/21 70.3300 0.8700 1.25 64,538 7
TRC Tejon Ranch 11/21 15.6300 -0.0300 -0.19 107,036 7
TBBK The Bancorp 11/21 55.9000 0.9200 1.67 381,915 7
RWT Redwood Trust 11/21 7.1100 0.0900 1.28 948,167 7
ARI Apollo Commercial Real Estate Finance 11/21 9.2000 0.0800 0.88 822,109 7
CRMT America's Car-Mart 11/21 43.0700 1.3200 3.16 132,956 7
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 7
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 7
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 7
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 7
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 7
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 7
ZEUS Olympic Steel, Inc. 11/21 40.7600 0.2700 0.67 187,002 7
WLFC Willis Lease Finance Corporation 11/21 199.1400 5.9000 3.05 50,466 7
SKY Champion Homes 11/21 100.0800 1.9400 1.98 591,019 7
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,435 7
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 7
DHT DHT Holdings 11/21 10.3700 -0.1700 -1.61 1,950,272 7
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 7
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 7
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 7
MTH Meritage Homes 11/21 177.6800 -0.5500 -0.31 267,950 7
WMK Weis Markets 11/21 70.7500 0.6400 0.91 44,496 7
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 7
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,528 7
IMMR Immersion 11/21 8.6600 0.3400 4.09 609,102 7
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 158,433 7
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 7
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 7
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 6
BANR Banner 11/21 73.1800 0.9400 1.30 147,522 6
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,922 6
BKH Black Hills 11/21 63.2900 0.8600 1.38 363,332 6
DCO Ducommun 11/21 65.1500 0.0200 0.03 114,255 6
APEI American Public Education 11/21 19.6100 0.4900 2.56 92,413 6
WSBF Waterstone Financial, Inc. 11/21 15.3800 0.1300 0.85 36,784 6
AMBC Ambac Financial Group, Inc. 11/21 12.3100 -0.0700 -0.57 409,595 6
ATLO Ames National 11/21 17.7350 0.2950 1.69 20,899 6
ESGR Enstar Group 11/21 324.5100 0.6800 0.21 90,435 6
TIPT Tiptree 11/21 21.3500 -0.1100 -0.51 67,398 6
GPOR Gulfport Energy 11/21 177.6900 3.0100 1.72 345,023 6
VECO Veeco Instruments Inc. 11/21 26.5400 0.3900 1.49 413,563 6
SASR Sandy Spring Bancorp, Inc. 11/21 37.1700 0.6000 1.64 303,296 6
MTRX Matrix Service Company 11/21 13.2400 -0.1100 -0.82 223,784 6
FISI Financial Institutions 11/21 27.4600 1.0800 4.09 49,492 6
USAP Universal Stainless & Alloy Products 11/21 44.1700 0.1200 0.27 112,130 6
MG Mistras Group 11/21 9.1500 0.1300 1.44 128,984 6
ALGT Allegiant Travel 11/21 75.1700 2.4700 3.40 315,412 6
ABCB Ameris Bancorp 11/21 69.7400 1.6300 2.39 443,193 6
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 6
ACRE Ares Commercial Real Estate Corp. 11/21 7.1600 0.0600 0.85 475,050 6
FFNW First Financial Northwest 11/21 22.4700 0.0900 0.40 20,120 6
RBCAA Republic Bancorp, Inc. 11/21 76.0100 1.1700 1.56 14,999 6
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 6
CMRE Costamare 11/21 14.0600 -0.3800 -2.63 312,529 6
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 6
III Information Services Group 11/21 3.3350 0.0850 2.62 80,818 6
BHB Bar Harbor Bank 11/21 35.4000 0.5100 1.46 30,231 6
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 6
UMBF UMB Financial Corporation 11/21 123.1300 2.9400 2.45 220,850 6
RM Regional Management Corp. 11/21 29.7000 0.0400 0.13 13,839 6
UTL UNITIL 11/21 60.2300 0.9600 1.62 73,441 6
VSEC VSE 11/21 114.2600 -0.5500 -0.48 149,519 6
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 6
NWE NorthWestern Energy 11/21 56.5100 0.9400 1.69 255,049 6
DX Dynex Capital Inc. 11/21 12.4900 0.0800 0.64 2,884,276 6
UTMD Utah Medical Products 11/21 64.5700 0.3900 0.61 18,620 6
LXP LXP Industrial Trust 11/21 9.2000 0.0200 0.22 1,243,151 6
POR Portland General Electric 11/21 47.6000 0.7200 1.54 863,827 6
PRA ProAssurance 11/21 16.5500 0.3100 1.91 284,683 6
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 6
CBU Community Financial System 11/21 68.9100 1.0600 1.56 171,372 6
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 6
KREF KKR Real Estate Finance Trust 11/21 11.5800 0.1200 1.05 356,738 6
TITN Titan Machinery 11/21 14.4700 0.4200 2.99 243,355 6
UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 6
VSTO Vista Outdoor 11/21 44.2500 0.1000 0.23 433,217 6
UFCS United Fire Group 11/21 29.7500 2.2000 7.99 229,171 6
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 6
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 6
GNK Genco Shipping & Trading 11/21 16.7300 -0.4100 -2.39 545,608 6
SWX Southwest Gas 11/21 77.4700 1.2100 1.59 352,838 6
SCHL Scholastic Corporation 11/21 25.3000 0.5000 2.02 151,645 6
NJR New Jersey Resources 11/21 49.8500 1.0600 2.17 460,200 6
HBCP Home Bancorp 11/21 48.9100 0.8300 1.73 12,895 6
NFBK Northfield Bancorp, Inc. 11/21 13.3000 0.2500 1.92 140,549 6
ECPG Encore Capital Group Inc 11/21 48.0400 0.4400 0.92 115,425 6
HEES H&E Equipment Services 11/21 56.6800 1.4100 2.55 233,818 6
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 6
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 6
FORR Forrester Research 11/21 16.7600 -0.1300 -0.77 82,634 6
HELE Helen of Troy 11/21 69.0600 2.2600 3.38 492,771 6
OTTR Otter Tail Corporation 11/21 80.5800 0.9300 1.17 236,838 6
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 6
CTRN Citi Trends 11/21 17.8900 0.0300 0.17 89,119 6
EBF Ennis Inc. 11/21 20.7600 0.0800 0.39 224,048 6
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 6
WSFS WSFS Financial 11/21 58.7100 1.2100 2.10 326,065 6
AVA Avista 11/21 39.0400 0.5200 1.35 381,715 6
CALX Calix 11/21 32.1200 1.7000 5.59 1,097,394 6
ATNI ATN International 11/21 20.3000 0.3000 1.50 141,120 6
SENEA Seneca Foods Corp. CI A 11/21 71.9700 2.0100 2.87 25,351 6
CLPR Clipper Realty 11/21 5.0900 0 0 43,355 6
MED Medifast 11/21 18.3000 0.1400 0.77 269,600 6
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 6
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 6
HZO MarineMax 11/21 29.7100 0.7500 2.59 121,550 6
NHI National Health Investors Inc. 11/21 77.8700 0.7300 0.95 204,440 6
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 6
HOMB Home BancShares 11/21 30.7500 0.2700 0.89 799,987 6
NOG Northern Oil and Gas 11/21 42.3400 0.7700 1.85 1,026,823 6
NNI Nelnet, Inc. 11/21 105.9200 0.5700 0.54 46,554 6
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,312 6
MOV Movado Group 11/21 19.0700 0.3200 1.71 106,366 6
PLPC Preformed Line Products 11/21 136.2000 1.2500 0.93 15,760 6
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 6
ALG Alamo Group 11/21 196.3600 4.6200 2.41 76,010 6
GLNG Golar LNG 11/21 36.8600 0.8800 2.45 1,273,731 6
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 6
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 6
VBTX Veritex Holdings 11/21 29.3700 0.3900 1.35 316,081 6
AOSL Alpha and Omega Semiconductor 11/21 40.4000 10.0100 32.94 1,788,031 6
ASGN ASGN 11/21 84.5000 -0.5800 -0.68 1,609,674 6
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 6
SJW SJW 11/21 55.3500 0.3500 0.64 259,086 6
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 6
RES RPC 11/21 6.1500 0.1800 3.02 1,122,551 6
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 6
BHR Braemar Hotels & Resorts 11/21 3.3800 0.1100 3.36 164,111 6
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 6
SONO Sonos 11/21 13.5000 0.5500 4.25 2,158,170 6
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 6
THFF First Financial 11/21 48.9200 0.7300 1.51 33,096 6
HOV Hovnanian Enterprises 11/21 175.3800 3.4300 1.99 90,045 6
INSW International Seaways 11/21 41.3500 -0.5200 -1.24 530,549 6
OMI Owens & Minor 11/21 12.2300 0.3400 2.86 376,669 6
SBCF Seacoast Banking Corporation of Florida 11/21 30.0100 0.7500 2.56 460,625 6
SIGI Selective Insurance 11/21 96.3800 0.4000 0.42 369,957 6
POWL Powell Industries, Inc. 11/21 287.9900 26.1700 10.00 771,656 6
HUBG Hub Group 11/21 49.9500 -0.3000 -0.60 819,627 6
RRR Red Rock Resorts 11/21 50.0300 0.3400 0.68 895,370 6
TGI Triumph Group 11/21 19.1000 -0.0800 -0.42 766,401 6
ONB Old National Bancorp 11/21 21.1600 0.2300 1.10 1,828,313 6
TRS TriMas 11/21 26.5900 0.2100 0.80 150,173 6
NE Noble 11/21 34.7000 0.3200 0.93 1,693,234 6
CUBI Customers Bancorp 11/21 55.2800 1.3700 2.54 329,950 6
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 6
NEOG Neogen 11/21 14.5800 -0.3200 -2.15 1,377,808 6
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,154 6
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 6
DGII Digi International 11/21 31.4800 -0.0700 -0.22 283,607 6
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 6
CBRL Cracker Barrel Old Country Store 11/21 47.6400 1.2700 2.74 558,568 6
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,658 6
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 6
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 6
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 6
HTLD Heartland Express 11/21 12.2200 0.0300 0.25 301,535 6
AXL American Axle & Manufacturing 11/21 6.3800 0.1900 3.07 1,386,151 6
HCI HCI Group, Inc. 11/21 110.2600 2.2600 2.09 274,002 6
GMRE Global Medical REIT 11/21 8.7300 0.0900 1.04 266,206 6
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 6
PKE Park Aerospace 11/21 15.0300 0.2400 1.62 48,203 6
SBH Sally Beauty Holdings Inc. 11/21 12.9700 -0.1600 -1.22 1,881,225 6
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 6
ATSG Air Transport Services Group 11/21 21.9600 -0.0300 -0.14 410,358 6
GPRE Green Plains 11/21 11.0850 0.2050 1.88 966,723 6
FSP Franklin Street Properties 11/21 1.9500 0.1700 9.55 448,860 6
FPI Farmland Partners 11/21 12.3500 -0.0600 -0.48 1,557,483 6
GSBC Great Southern Bancorp 11/21 62.6200 0.8300 1.34 23,346 6
TTMI TTM Technologies 11/21 23.6400 0.3400 1.46 769,734 6
ABR Arbor Realty Trust 11/21 14.5000 -0.1100 -0.75 2,311,276 6
GOOD Gladstone Commercial Corporation 11/21 17.0300 0.2300 1.37 244,174 6
CVBF CVB Financial 11/21 23.1900 0.6200 2.75 696,632 6
IRT Independence Realty Trust 11/21 21.4800 0.1300 0.61 1,059,291 6
TNK Teekay Tankers 11/21 41.8600 -0.8700 -2.04 506,172 6
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 6
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 6
BRT BRT Apartments 11/21 19.7400 -0.0200 -0.10 53,584 6
PRAA PRA Group 11/21 20.8800 -0.0400 -0.19 267,948 6
GLRE Greenlight Capital Re 11/21 15.0000 0.2800 1.90 85,438 6
PFIS Peoples Financial Services 11/21 54.8500 2.1600 4.10 57,232 6
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 6
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 6
ENVA Enova International 11/21 102.0200 2.1500 2.15 148,050 6
YORW The York Water Company 11/21 35.4700 -0.0300 -0.08 50,658 6
BECN Beacon Roofing Supply 11/21 108.5800 -0.3600 -0.33 956,055 6
EGBN Eagle Bancorp 11/21 28.7500 0.4900 1.73 143,254 6
FNLC The First Bancorp, Inc. 11/21 28.6000 0.5500 1.96 11,081 6
GLDD Great Lakes Dredge & Dock 11/21 12.3200 0.1000 0.82 727,984 6
TTEC TTEC Holdings 11/21 4.8100 0.3300 7.37 384,218 6
CBNK Capital Bancorp 11/21 28.2700 0.4800 1.73 21,994 6
WSBC WesBanco 11/21 36.0600 0.9800 2.79 289,109 6
BSRR Sierra Bancorp 11/21 31.7200 1.1200 3.66 45,810 6
SBSI Southside Bancshares 11/21 34.9800 -0.1400 -0.40 94,837 6
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 6
ENS Enersys 11/21 95.0400 0.7800 0.83 317,401 6
TPC Tutor Perini 11/21 28.6900 -0.1300 -0.45 418,265 6
ALCO Alico, Inc. 11/21 26.2800 1.2300 4.91 51,605 6
WSR Whitestone REIT 11/21 14.6600 0.2300 1.59 183,378 6
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 6
RDN Radian Group 11/21 34.0200 0.4300 1.28 826,292 6
CTO CTO Realty Growth 11/21 19.6600 0.1900 0.98 273,976 6
ALE Allete 11/21 64.3500 -0.0200 -0.03 384,113 6
GPMT Granite Point Mortgage Trust 11/21 3.5200 0.0500 1.44 331,244 6
RC Ready Capital 11/21 7.2500 0.0500 0.69 1,757,553 6
MNRO Monro 11/21 26.7300 -0.0400 -0.15 318,217 6
PEB Pebblebrook Hotel Trust 11/21 13.0000 0.6300 5.09 2,545,309 6
MPX Marine Products 11/21 9.8400 0.2800 2.93 21,586 6
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 6
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 6
DK Delek US Holdings 11/21 18.3900 0.3500 1.94 641,557 6
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 6
HMST HomeStreet 11/21 11.2900 0.0300 0.27 143,173 6
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 6
NKSH National Bankshares, Inc. 11/21 30.7150 -0.3250 -1.05 23,053 6
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 6
TOWN TowneBank 11/21 35.3100 0.4000 1.15 181,745 6
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 6
CVI CVR Energy 11/21 18.7400 0.0400 0.21 907,318 6
MCS Marcus 11/21 21.8200 0.1300 0.60 205,264 6
EFSC Enterprise Financial Services 11/21 59.7700 1.0000 1.70 234,418 6
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 6
SIGA SIGA Technologies 11/21 6.2700 0.0200 0.32 324,440 6
PCH PotlatchDeltic 11/21 41.7200 0.1400 0.34 264,817 6
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,613 6
SMBK SmartFinancial 11/21 36.0500 0.3800 1.07 42,014 6
BMRC Bank of Marin 11/21 25.7050 0.1550 0.61 54,328 6
UBSI United Bankshares 11/21 41.7400 0.3400 0.82 467,540 6
SR Spire 11/21 70.6600 2.2700 3.32 405,323 6
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,125 6
BGS B&G Foods 11/21 6.3800 0.1100 1.75 1,687,191 6
TWI Titan 11/21 7.0900 0.3100 4.57 492,590 6
DENN Denny's 11/21 6.3900 0.1200 1.91 684,028 6
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 6
FRPH FRP Holdings 11/21 31.7000 0.2700 0.86 73,808 6
FCBC First Community Bankshares 11/21 45.7600 0.5500 1.22 31,595 6
OCFC OceanFirst Financial 11/21 20.1400 0.1600 0.80 184,780 6
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,666 6
GBCI Glacier Bancorp 11/21 57.0900 1.2500 2.24 586,463 6
SGRY Surgery Partners 11/21 23.3500 0.8400 3.73 948,575 6
FWRD Forward Air 11/21 35.6800 0.7400 2.12 385,427 6
FOR Forestar Group 11/21 28.7700 -0.1400 -0.48 135,816 6
CNO CNO Financial Group Inc. 11/21 39.3800 0.5500 1.42 452,638 6
GCI Gannett 11/21 5.1500 0.1500 3.00 990,310 6
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 6
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 6
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 6
LQDT Liquidity Services, Inc. 11/21 25.1800 0.1800 0.72 118,199 6
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 6
DRH DiamondRock Hospitality Company 11/21 9.1400 0.1700 1.90 1,015,199 6
ARL American Realty Investors 11/21 15.2600 0.7000 4.81 13,755 6
NWPX Northwest Pipe Company 11/21 55.2100 1.0700 1.98 36,025 6
FRME First Merchants 11/21 43.4000 0.6800 1.59 173,143 6
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 6
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 6
HTLF Heartland Financial USA 11/21 66.3000 1.5000 2.31 118,592 6
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 6
NC NACCO Industries 11/21 32.0700 2.0000 6.65 16,356 6
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 6
IIIN Insteel Industries 11/21 30.1100 0.3400 1.14 97,229 6
UVV Universal Corp. 11/21 55.6800 0.7900 1.44 255,270 6
NAT Nordic American Tankers Limited 11/21 2.9900 -0.0100 -0.33 2,606,294 6
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 6
NRIM Northrim BanCorp Inc 11/21 85.0800 3.2700 4.00 26,211 6
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 6
NCMI National CineMedia 11/21 6.8100 0.1200 1.79 396,524 6
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,181,176 6
BXC BlueLinx 11/21 123.3600 2.0600 1.70 52,985 6
DIN Dine Brands Global 11/21 32.7300 0.2100 0.65 342,448 6
BRKL Brookline Bancorp 11/21 12.2600 0.2300 1.91 335,237 6
ANGO AngioDynamics 11/21 6.9500 0.2100 3.12 327,974 6
LXU LSB Industries Inc. 11/21 8.8100 0.3000 3.53 198,980 6
CAC Camden National 11/21 46.7550 0.4450 0.96 39,395 6
ACTG Acacia Research 11/21 4.5300 0.0800 1.80 131,314 6
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 686,103 6
LOCO El Pollo Loco 11/21 12.0900 0.1100 0.92 86,716 6
AMRC Ameresco 11/21 26.1300 -0.6200 -2.32 292,303 6
CCBG Capital City Bank Group 11/21 38.4400 0.0900 0.23 36,716 6
RUSHA Rush Enterprises - Class A 11/21 59.3200 1.0500 1.80 386,366 6
HFWA Heritage Financial 11/21 25.7900 0.3000 1.18 142,851 6
NWFL Norwood Financial 11/21 29.8300 0.6000 2.05 6,815 6