Teladoc Health, Inc.
〈TDOC〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| MD | Pediatrix Medical Group | 04/30 | 12.8800 | 0.3200 | 2.55 | 1,119,772 | 35 | |
| OMCL | Omnicell | 04/30 | 31.2600 | -0.1400 | -0.45 | 474,636 | 35 | |
| EVH | Evolent Health | 04/30 | 9.8600 | 0.0200 | 0.20 | 1,596,880 | 34 | |
| SEM | Select Medical Holdings | 04/30 | 18.2400 | -0.1700 | -0.92 | 1,082,781 | 34 | |
| OMI | Owens & Minor | 04/30 | 7.0600 | 0.0600 | 0.86 | 1,308,554 | 33 | |
| IRTC | iRhythm Technologies | 04/30 | 106.8900 | 0.2500 | 0.23 | 488,724 | 32 | |
| SUPN | Supernus Pharmaceuticals | 04/30 | 32.4800 | -0.0100 | -0.03 | 283,732 | 32 | |
| GH | Guardant Health | 04/30 | 47.2300 | -2.3000 | -4.64 | 3,567,369 | 32 | |
| ITRI | Itron | 04/30 | 111.2900 | 0.4100 | 0.37 | 755,907 | 32 | |
| NTCT | NetScout Systems | 04/30 | 21.0200 | -0.2000 | -0.94 | 455,231 | 32 | |
| PTON | Peloton Interactive | 04/30 | 6.8900 | -0.0400 | -0.58 | 10,819,792 | 32 | |
| CALM | Cal-Maine Foods | 04/30 | 93.3700 | -3.4700 | -3.58 | 1,209,155 | 32 | |
| VCYT | Veracyte | 04/30 | 30.5000 | -0.8800 | -2.80 | 1,071,054 | 32 | |
| HI | Hillenbrand | 04/30 | 20.2300 | -2.4000 | -10.61 | 1,819,112 | 31 | |
| ICUI | ICU Medical | 04/30 | 136.5900 | -0.6800 | -0.50 | 221,362 | 31 | |
| NEO | NeoGenomics | 04/30 | 6.3950 | -0.1850 | -2.81 | 9,770,349 | 31 | |
| SFBS | ServisFirst Bank | 04/30 | 71.2200 | -0.9800 | -1.36 | 214,397 | 31 | |
| HIMS | Hims & Hers Health | 04/30 | 33.1000 | -1.9400 | -5.54 | 38,982,604 | 31 | |
| OPCH | Option Care Health | 04/30 | 32.3100 | 1.6200 | 5.28 | 4,194,370 | 31 | |
| PCRX | Pacira BioSciences | 04/30 | 26.9000 | -0.1000 | -0.37 | 838,311 | 31 | |
| HSTM | HealthStream | 04/30 | 33.6300 | -0.3200 | -0.94 | 147,203 | 31 | |
| EXLS | ExlService | 04/30 | 48.4800 | 3.5000 | 7.78 | 4,223,361 | 31 | |
| TNC | Tennant | 04/30 | 72.1600 | -0.7300 | -1.00 | 208,052 | 31 | |
| CNR | Core Natural Resources | 04/30 | 72.2100 | -2.7000 | -3.60 | 670,200 | 30 | |
| HNI | HNI | 04/30 | 42.3000 | -0.1400 | -0.33 | 224,851 | 30 | |
| MXL | MaxLinear | 04/30 | 9.9900 | -0.0600 | -0.60 | 1,249,422 | 30 | |
| ROCK | Gibraltar Industries, Inc. | 04/30 | 52.9500 | 0.1200 | 0.23 | 430,366 | 30 | |
| IART | Integra LifeSciences Holdings | 04/30 | 16.3900 | -0.9600 | -5.53 | 863,502 | 30 | |
| INVA | Innoviva | 04/30 | 18.6900 | 0.1700 | 0.92 | 551,512 | 30 | |
| EAT | Brinker International Inc. | 04/30 | 134.3000 | -2.5900 | -1.89 | 2,550,119 | 30 | |
| MCY | Mercury General Corporation | 04/30 | 55.4200 | -0.7800 | -1.39 | 283,070 | 30 | |
| TNDM | Tandem Diabetes | 04/30 | 16.8500 | 0.0800 | 0.48 | 1,722,741 | 30 | |
| AMN | AMN Healthcare Services | 04/30 | 20.4300 | 0.2600 | 1.29 | 815,315 | 30 | |
| QTWO | Q2 Holdings | 04/30 | 79.2500 | -0.7500 | -0.94 | 373,259 | 30 | |
| CRVL | CorVel | 04/30 | 108.7600 | -0.2400 | -0.22 | 147,614 | 30 | |
| BKD | Brookdale Senior Living | 04/30 | 6.5600 | 0.0500 | 0.77 | 1,965,559 | 30 | |
| CON | Concentra | 04/30 | 21.7500 | -0.2100 | -0.96 | 520,182 | 30 | |
| PRIM | Primoris Services | 04/30 | 59.9700 | -1.3200 | -2.15 | 951,677 | 30 | |
| AMRX | Amneal Pharmaceuticals | 04/30 | 7.6600 | -0.0900 | -1.16 | 2,837,604 | 30 | |
| SONO | Sonos | 04/30 | 9.2100 | -0.2400 | -2.54 | 1,420,432 | 30 | |
| PTCT | PTC Therapeutics | 04/30 | 49.8400 | 0.3200 | 0.65 | 1,206,672 | 30 | |
| NMIH | NMI Holdings Inc | 04/30 | 36.1700 | 2.5300 | 7.52 | 1,774,159 | 30 | |
| PRVA | Privia Health | 04/30 | 23.4800 | 0.0700 | 0.30 | 715,314 | 30 | |
| ITGR | Integer Holdings | 04/30 | 126.3100 | -0.6200 | -0.49 | 847,237 | 30 | |
| BKE | Buckle | 04/30 | 34.7600 | -0.2800 | -0.80 | 306,177 | 29 | |
| EMBC | Embecta | 04/30 | 12.1900 | -0.3700 | -2.95 | 370,674 | 29 | |
| ALRM | Alarm.com | 04/30 | 53.6000 | -0.1300 | -0.24 | 282,280 | 29 | |
| YELP | Yelp | 04/30 | 35.0800 | -0.7200 | -2.01 | 607,083 | 29 | |
| STBA | S&T Bancorp, Inc. | 04/30 | 36.4400 | -0.7300 | -1.96 | 143,281 | 29 | |
| PRKS | United Parks & Resorts | 04/30 | 43.6500 | -0.2100 | -0.48 | 786,966 | 29 | |
| ALHC | Alignment Healthcare | 04/30 | 17.7200 | 0.2900 | 1.66 | 3,419,887 | 29 | |
| TPH | TRI Pointe Homes | 04/30 | 30.7500 | 0.6500 | 2.16 | 1,717,669 | 29 | |
| GMS | GMS | 04/30 | 73.2600 | -0.2600 | -0.35 | 271,847 | 29 | |
| BDC | Belden | 04/30 | 103.1100 | 0.3600 | 0.35 | 367,296 | 29 | |
| LFST | LifeStance Health | 04/30 | 6.5700 | 0.0100 | 0.15 | 752,871 | 29 | |
| LRN | Stride | 04/30 | 142.2500 | -0.3400 | -0.24 | 2,094,576 | 29 | |
| SYNA | Synaptics | 04/30 | 55.6600 | 0.6300 | 1.14 | 358,849 | 29 | |
| SLAB | Silicon Laboratories | 04/30 | 101.7600 | 0.0400 | 0.04 | 455,582 | 29 | |
| EYE | National Vision Holdings | 04/30 | 12.3500 | 0.0600 | 0.49 | 1,425,527 | 29 | |
| SKT | Tanger | 04/30 | 31.5100 | 0.1100 | 0.35 | 1,189,176 | 29 | |
| AEO | American Eagle Outfitters Inc. | 04/30 | 10.5300 | -0.2400 | -2.23 | 5,719,472 | 29 | |
| EXTR | Extreme Networks | 04/30 | 13.1600 | -0.1600 | -1.20 | 4,172,800 | 29 | |
| TILE | Interface | 04/30 | 18.8000 | -0.1900 | -1.00 | 609,641 | 29 | |
| AHCO | AdaptHealth | 04/30 | 8.5100 | 0.1400 | 1.67 | 1,794,697 | 29 | |
| ATRC | AtriCure | 04/30 | 29.9100 | -4.7400 | -13.68 | 2,416,062 | 29 | |
| ATGE | Adtalem Global Education | 04/30 | 106.2000 | -1.5100 | -1.40 | 432,084 | 29 | |
| SCS | Steelcase | 04/30 | 9.9200 | -0.0900 | -0.90 | 526,555 | 29 | |
| CNMD | CONMED | 04/30 | 49.1100 | -2.0600 | -4.03 | 610,691 | 29 | |
| CDNA | CareDx | 04/30 | 16.8800 | -1.2500 | -6.89 | 2,015,149 | 29 | |
| WD | Walker & Dunlop Inc. | 04/30 | 76.5400 | -0.9600 | -1.24 | 350,948 | 29 | |
| SHOO | Steven Madden | 04/30 | 21.0000 | 0.0300 | 0.14 | 1,334,898 | 29 | |
| ADUS | Addus | 04/30 | 104.5500 | 1.6900 | 1.64 | 271,321 | 29 | |
| TCBI | Texas Capital Bancshares, Inc. | 04/30 | 68.1500 | -0.3500 | -0.51 | 449,296 | 29 | |
| ENR | Energizer Holdings | 04/30 | 27.0400 | -0.0600 | -0.22 | 667,115 | 29 | |
| OSIS | OSI Systems, Inc. | 04/30 | 204.7400 | 1.6200 | 0.80 | 182,262 | 29 | |
| HQY | HealthEquity | 04/30 | 85.7200 | -0.7000 | -0.81 | 722,100 | 29 | |
| CPRX | Catalyst | 04/30 | 24.2900 | 0.0100 | 0.04 | 942,109 | 29 | |
| PLUS | ePlus | 04/30 | 62.3600 | -0.5200 | -0.83 | 127,819 | 29 | |
| AX | Axos Financial | 04/30 | 63.4800 | -0.4600 | -0.72 | 359,937 | 29 | |
| CVLT | CommVault | 04/30 | 167.1300 | -1.6000 | -0.95 | 646,500 | 29 | |
| IOSP | Innospec | 04/30 | 89.4800 | -0.4200 | -0.47 | 160,059 | 29 | |
| GVA | Granite Construction | 04/30 | 81.2900 | 0.6200 | 0.77 | 819,850 | 29 | |
| HAE | Haemonetics | 04/30 | 63.0200 | -0.9500 | -1.49 | 552,251 | 29 | |
| PBH | Prestige Consumer Healthcare | 04/30 | 81.2300 | -0.7000 | -0.85 | 345,614 | 28 | |
| CNO | CNO Financial Group Inc. | 04/30 | 37.9400 | -0.0700 | -0.18 | 1,276,793 | 28 | |
| ABCB | Ameris Bancorp | 04/30 | 58.6000 | -0.4000 | -0.68 | 942,226 | 28 | |
| BLKB | Blackbaud | 04/30 | 60.5400 | -3.5200 | -5.49 | 551,663 | 28 | |
| GKOS | Glaukos | 04/30 | 94.2500 | 0.4200 | 0.45 | 1,382,762 | 28 | |
| DFIN | Donnelley Financial Solutions | 04/30 | 48.2000 | 1.8100 | 3.90 | 613,034 | 28 | |
| CSGS | CSG Systems | 04/30 | 60.1300 | -0.3400 | -0.56 | 265,655 | 28 | |
| TRN | Trinity Industries Inc. | 04/30 | 25.1000 | 0.0500 | 0.20 | 640,408 | 28 | |
| ACAD | ACADIA Pharmaceuticals | 04/30 | 14.6000 | 0.1700 | 1.18 | 1,863,243 | 28 | |
| FTDR | frontdoor | 04/30 | 41.1100 | -0.0700 | -0.17 | 972,602 | 28 | |
| NXT | NEXTracker | 04/30 | 40.6100 | -2.4600 | -5.71 | 3,643,012 | 28 | |
| CNK | Cinemark | 04/30 | 29.9100 | 0.1400 | 0.47 | 3,450,619 | 28 | |
| LIVN | LivaNova | 04/30 | 37.0000 | -0.6600 | -1.75 | 679,376 | 28 | |
| SMTC | Semtech | 04/30 | 31.2500 | 0.0600 | 0.19 | 2,196,933 | 28 | |
| NPO | Enpro | 04/30 | 149.4000 | -2.4600 | -1.62 | 163,497 | 28 | |
| NEOG | Neogen | 04/30 | 5.0500 | 0.0200 | 0.40 | 6,215,484 | 28 | |
| STRL | Sterling Infrastructure | 04/30 | 149.4300 | 0.1500 | 0.10 | 368,780 | 28 | |
| MMS | Maximus | 04/30 | 66.9600 | -0.4300 | -0.64 | 539,862 | 28 | |
| AWR | American States Water Company | 04/30 | 81.1100 | 0.4600 | 0.57 | 338,276 | 28 | |
| UPWK | Upwork | 04/30 | 13.1500 | -0.1900 | -1.42 | 1,215,931 | 28 | |
| VC | Visteon | 04/30 | 79.1900 | -1.6700 | -2.07 | 441,429 | 28 | |
| ADEA | Adeia | 04/30 | 12.3100 | -0.1900 | -1.52 | 460,896 | 28 | |
| LNN | Lindsay | 04/30 | 129.0600 | -0.0300 | -0.02 | 62,665 | 28 | |
| BEAM | Beam Therapeutics | 04/30 | 19.9300 | 0.2200 | 1.12 | 2,085,216 | 28 | |
| ACIW | ACI Worldwide | 04/30 | 53.3600 | -0.1600 | -0.30 | 673,710 | 28 | |
| MC | Moelis & Company | 04/30 | 53.5800 | 0.2700 | 0.51 | 1,047,820 | 28 | |
| REVG | REV Group | 04/30 | 32.7000 | 0.4300 | 1.33 | 629,254 | 28 | |
| SKYW | SkyWest | 04/30 | 89.1700 | 0.6500 | 0.73 | 371,456 | 28 | |
| ZD | Ziff Davis | 04/30 | 29.5300 | -1.2200 | -3.97 | 467,685 | 28 | |
| OII | Oceaneering International | 04/30 | 17.7500 | -0.7500 | -4.05 | 1,051,936 | 28 | |
| IBOC | International Bancshares | 04/30 | 61.0400 | -0.6200 | -1.01 | 330,530 | 28 | |
| APAM | Artisan Partners Asset Management | 04/30 | 36.9800 | -0.5800 | -1.54 | 1,108,704 | 28 | |
| PLUG | Plug Power, Inc. | 04/30 | 0.8726 | -0.0866 | -9.03 | 162,686,512 | 28 | |
| PRCT | PROCEPT BioRobotics | 04/30 | 53.9800 | -2.3300 | -4.14 | 941,736 | 28 | |
| SLVM | Sylvamo | 04/30 | 59.6200 | -0.8800 | -1.45 | 370,448 | 28 | |
| FULT | Fulton Financial | 04/30 | 16.6800 | -0.2500 | -1.48 | 1,259,927 | 28 | |
| CHCO | City Holding | 04/30 | 115.8700 | -1.6000 | -1.36 | 73,441 | 28 | |
| PLAB | Photronics | 04/30 | 18.2700 | -0.1400 | -0.76 | 716,846 | 28 | |
| PGNY | Progyny | 04/30 | 22.8400 | -0.1200 | -0.52 | 756,772 | 28 | |
| ALKS | Alkermes | 04/30 | 28.7700 | 0 | 0 | 2,422,953 | 28 | |
| LBRT | Liberty Energy | 04/30 | 11.5000 | -0.7300 | -5.97 | 3,114,287 | 28 | |
| PLXS | Plexus | 04/30 | 122.4300 | -3.3800 | -2.69 | 177,413 | 28 | |
| FBP | First BanCorp. | 04/30 | 19.6400 | -0.2100 | -1.06 | 1,256,170 | 28 | |
| FUL | H.B. Fuller | 04/30 | 54.0400 | -0.0700 | -0.13 | 634,067 | 28 | |
| LAUR | Laureate Education | 04/30 | 20.0700 | -0.2900 | -1.42 | 1,206,742 | 28 | |
| BOX | Box | 04/30 | 31.2200 | -0.2400 | -0.76 | 1,455,003 | 28 | |
| CASH | Pathward Financial | 04/30 | 79.3700 | -0.7700 | -0.96 | 304,025 | 28 | |
| MOD | Modine | 04/30 | 81.6400 | -0.1600 | -0.20 | 955,365 | 28 | |
| BCC | Boise Cascade | 04/30 | 93.2800 | -1.2200 | -1.29 | 243,686 | 28 | |
| KFY | Korn Ferry | 04/30 | 61.7000 | -0.0200 | -0.03 | 432,825 | 28 |
資料排序中...請稍候
