首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Teladoc Health, Inc.
〈TDOC〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MD Pediatrix Medical Group 05/16 14.9300 0.0500 0.34 785,750 36
IRTC iRhythm Technologies 05/16 141.0000 -0.0400 -0.03 664,252 35
SEM Select Medical Holdings 05/16 15.3500 0.1200 0.79 1,031,066 35
OMCL Omnicell 05/16 27.9600 -0.1200 -0.43 661,696 35
OPCH Option Care Health 05/16 33.2300 0.7400 2.28 1,396,952 34
SUPN Supernus Pharmaceuticals 05/16 33.4300 0.9500 2.92 548,988 34
EVH Evolent Health 05/16 8.8300 0.0100 0.11 1,799,887 33
OMI Owens & Minor 05/16 7.3800 0.2900 4.09 799,781 33
GH Guardant Health 05/16 40.6700 0.2100 0.52 1,632,207 33
BKD Brookdale Senior Living 05/16 6.8900 0.0600 0.88 2,704,519 33
ITRI Itron 05/16 114.8200 0.6200 0.54 301,791 33
PTON Peloton Interactive 05/16 6.3400 0.0100 0.16 12,486,983 33
CALM Cal-Maine Foods 05/16 99.6400 2.6300 2.71 849,403 33
GVA Granite Construction 05/16 87.0300 0.7000 0.81 511,865 32
VCYT Veracyte 05/16 29.2000 0.7100 2.49 966,746 32
ICUI ICU Medical 05/16 141.3800 0.8400 0.60 265,115 32
YELP Yelp 05/16 39.1400 -0.4000 -1.01 793,713 32
ITGR Integer Holdings 05/16 120.9900 1.9200 1.61 538,492 32
NTCT NetScout Systems 05/16 23.3100 0.1600 0.69 419,941 32
CON Concentra 05/16 22.7200 -0.1000 -0.44 664,561 32
EXLS ExlService 05/16 46.0700 -0.1200 -0.26 1,567,071 32
ATGE Adtalem Global Education 05/16 134.7400 4.3400 3.33 623,672 32
SCS Steelcase 05/16 10.5000 0 0 458,252 32
HSTM HealthStream 05/16 28.4900 0.9200 3.34 321,244 32
INVA Innoviva 05/16 18.5800 0.2500 1.36 818,848 32
EAT Brinker International Inc. 05/16 151.6100 2.9700 2.00 1,110,626 32
PCRX Pacira BioSciences 05/16 25.8600 0.2600 1.02 1,145,487 32
AX Axos Financial 05/16 72.4100 -0.3100 -0.43 320,481 32
HI Hillenbrand 05/16 21.7000 0.1700 0.79 510,053 31
HQY HealthEquity 05/16 98.2300 0.5800 0.59 815,837 31
CNMD CONMED 05/16 60.2900 0.5900 0.99 276,708 31
TPH TRI Pointe Homes 05/16 31.9800 0.2900 0.92 959,482 31
TNDM Tandem Diabetes 05/16 23.0800 0.3800 1.67 1,111,898 31
ATRC AtriCure 05/16 32.7100 0.4100 1.27 550,121 31
CDNA CareDx 05/16 17.5400 1.4400 8.94 2,464,011 31
SONO Sonos 05/16 10.8900 0.0600 0.55 1,664,150 31
HIMS Hims & Hers Health 05/16 64.6500 6.0700 10.36 51,619,568 31
HNI HNI 05/16 47.9200 0.1700 0.36 390,348 31
WD Walker & Dunlop Inc. 05/16 73.8300 0.4700 0.64 176,568 31
ACAD ACADIA Pharmaceuticals 05/16 22.2600 4.6600 26.48 17,859,352 31
ROCK Gibraltar Industries, Inc. 05/16 62.5000 1.2700 2.07 1,383,289 31
NXT NEXTracker 05/16 59.3100 -2.2800 -3.70 4,316,010 31
TILE Interface 05/16 20.5300 -0.2700 -1.30 323,479 31
SFBS ServisFirst Bank 05/16 77.2000 -0.7600 -0.97 185,565 31
PRIM Primoris Services 05/16 75.5000 0.0100 0.01 721,656 31
FBP First BanCorp. 05/16 20.9500 -0.1500 -0.71 831,540 31
CASH Pathward Financial 05/16 81.4300 0.2800 0.35 183,192 31
NMIH NMI Holdings Inc 05/16 38.4100 0.7600 2.02 532,362 31
PRVA Privia Health 05/16 25.0200 0.1200 0.48 708,330 31
ALRM Alarm.com 05/16 59.6400 0.9300 1.58 534,328 31
BKE Buckle 05/16 41.4300 0.5900 1.44 424,252 31
TNC Tennant 05/16 77.0200 1.3700 1.81 139,707 31
HAE Haemonetics 05/16 70.3100 0.9300 1.34 370,583 31
CNR Core Natural Resources 05/16 75.0300 2.4600 3.39 754,431 31
AMRX Amneal Pharmaceuticals 05/16 7.6000 0.1000 1.33 1,285,254 31
SYNA Synaptics 05/16 65.2500 -0.1300 -0.20 460,693 30
BLKB Blackbaud 05/16 64.4650 0.6450 1.01 252,001 30
PTCT PTC Therapeutics 05/16 46.0100 0.7000 1.54 1,556,085 30
HEES H&E Equipment Services 05/16 96.2900 0.3100 0.32 379,797 30
ABCB Ameris Bancorp 05/16 63.4500 0.1700 0.27 381,055 30
PBH Prestige Consumer Healthcare 05/16 89.0900 1.9800 2.27 374,117 30
MMSI Merit Medical Systems 05/16 98.8300 1.2600 1.29 723,649 30
OSIS OSI Systems, Inc. 05/16 232.0000 4.0200 1.76 185,500 30
MXL MaxLinear 05/16 12.4300 -0.2600 -2.05 817,701 30
CNO CNO Financial Group Inc. 05/16 38.6700 -0.0800 -0.21 612,341 30
LAUR Laureate Education 05/16 23.0600 0.4200 1.86 934,125 30
PLXS Plexus 05/16 134.2800 1.5800 1.19 137,638 30
STBA S&T Bancorp, Inc. 05/16 38.4000 -0.1600 -0.41 127,543 30
CATY Cathay General Bancorp 05/16 44.2200 -0.2100 -0.47 365,550 30
LRN Stride 05/16 154.5000 0.7200 0.47 724,651 30
KFY Korn Ferry 05/16 68.4400 0.1800 0.26 293,391 30
PGNY Progyny 05/16 22.3000 0.3500 1.59 1,167,007 30
PLAB Photronics 05/16 20.5500 -0.2700 -1.30 431,776 30
BDC Belden 05/16 112.3900 0.4800 0.43 206,567 30
LFST LifeStance Health 05/16 5.8400 0.0500 0.86 1,259,194 30
PAYO Payoneer 05/16 7.2100 0.1100 1.55 2,481,782 30
CVLT CommVault 05/16 178.0400 -4.0000 -2.20 442,254 30
BEAM Beam Therapeutics 05/16 17.8900 0.6400 3.71 1,656,570 30
REVG REV Group 05/16 38.2400 0.4200 1.11 583,958 30
SAH Sonic Automotive 05/16 69.3100 0.5200 0.76 98,496 30
SKYW SkyWest 05/16 102.6700 0.9600 0.94 289,372 30
CRVL CorVel 05/16 113.7100 3.6800 3.34 146,526 30
QTWO Q2 Holdings 05/16 91.0100 0.7200 0.80 486,308 30
AEO American Eagle Outfitters Inc. 05/16 12.3600 0.3800 3.17 7,089,979 30
EXTR Extreme Networks 05/16 16.2200 -0.1200 -0.73 838,856 30
TRN Trinity Industries Inc. 05/16 26.8700 -0.0800 -0.30 435,775 30
MCY Mercury General Corporation 05/16 61.7700 -0.2100 -0.34 352,159 30
OII Oceaneering International 05/16 19.6400 -0.2400 -1.21 581,293 30
ZD Ziff Davis 05/16 32.5900 -0.3500 -1.06 690,596 30
WLY John Wiley & Sons - Class A 05/16 43.9200 0.2100 0.48 990,999 30
ALKS Alkermes 05/16 31.4200 0.2100 0.67 992,691 30
ALHC Alignment Healthcare 05/16 15.7800 0.8800 5.91 2,740,467 30
ENR Energizer Holdings 05/16 23.8900 0.1400 0.59 868,055 30
AMN AMN Healthcare Services 05/16 22.6900 0.3100 1.39 507,532 30
GMS GMS 05/16 77.1300 1.4000 1.85 285,349 30
CPRX Catalyst 05/16 24.3700 0.5900 2.48 988,214 30
MMS Maximus 05/16 74.9900 -0.3400 -0.45 553,451 30
RVMD Revolution Medicines 05/16 39.5400 0.1000 0.25 2,130,663 29
ANDE Andersons 05/16 36.0700 0.6300 1.78 222,013 29
ESE ESCO Technologies 05/16 183.5600 1.9300 1.06 182,310 29
LIVN LivaNova 05/16 44.4000 0.5800 1.32 517,238 29
DNOW DNOW 05/16 15.2700 -0.0700 -0.46 614,386 29
CORT Corcept Therapeutics 05/16 75.0800 1.7200 2.34 1,129,565 29
NPO Enpro 05/16 184.7000 3.1500 1.74 118,516 29
PLUS ePlus 05/16 67.1400 1.0200 1.54 161,306 29
GIII G-III Apparel Group 05/16 28.1300 0.2500 0.90 265,670 29
LNTH Lantheus Holdings 05/16 81.2400 1.4600 1.83 914,392 29
DNLI Denali Therapeutics 05/16 13.7800 -0.3800 -2.68 1,087,534 29
ENS Enersys 05/16 99.9100 0.2600 0.26 307,499 29
TBBK The Bancorp 05/16 53.9300 -0.4100 -0.75 395,429 29
AHCO AdaptHealth 05/16 9.0200 -0.0200 -0.22 925,548 29
LNN Lindsay 05/16 141.8400 0.4000 0.28 63,568 29
HURN Huron Consulting Group 05/16 152.9300 4.8800 3.30 249,125 29
AROC Archrock 05/16 25.4500 -0.0900 -0.35 1,117,204 29
AWR American States Water Company 05/16 79.5800 1.7600 2.26 246,677 29
TWST Twist Bioscience 05/16 30.9300 0.8300 2.76 1,290,829 29
SHOO Steven Madden 05/16 26.1800 -0.3600 -1.36 1,813,237 29
ADUS Addus 05/16 111.6300 1.7300 1.57 158,285 29
PRGS Progress Software 05/16 63.1200 0.5000 0.80 359,858 29
SLAB Silicon Laboratories 05/16 131.1600 -2.0100 -1.51 513,274 29
PHR Phreesia 05/16 25.4000 -0.3100 -1.21 566,409 29
ADEA Adeia 05/16 13.5800 -0.1700 -1.24 562,079 29
UPWK Upwork 05/16 17.2400 0.1500 0.88 2,166,930 29
IBOC International Bancshares 05/16 65.2100 -0.4500 -0.69 199,775 29
UNFI United Natural Foods 05/16 31.1300 0.5600 1.83 1,091,214 29
DY Dycom 05/16 194.8300 2.7300 1.42 326,099 29
IOSP Innospec 05/16 88.9900 0.7200 0.82 270,451 29
SXT Sensient Technologies 05/16 94.2800 -0.2600 -0.28 345,438 29
CSGS CSG Systems 05/16 65.6300 0.2700 0.41 207,605 29
KTOS Kratos Defense & Security 05/16 35.2100 0.8200 2.38 1,834,934 29
HALO Halozyme Therapeutics 05/16 52.0200 3.0700 6.27 3,978,479 29
WABC Westamerica Bancorporation 05/16 50.6000 -0.1000 -0.20 223,846 29
IART Integra LifeSciences Holdings 05/16 13.5700 0.5600 4.30 956,351 29
COOP Mr. Cooper Group 05/16 131.8100 2.1000 1.62 1,377,654 29
CNK Cinemark 05/16 31.8400 -0.0300 -0.09 1,802,768 29
BBIO BridgeBio Pharma 05/16 33.8400 0.1000 0.30 2,618,489 29
ACIW ACI Worldwide 05/16 48.8700 0.1000 0.21 734,557 29
AMC AMC Entertainment 05/16 2.9500 0.1400 4.98 26,103,652 29
FULT Fulton Financial 05/16 18.2000 -0.1000 -0.55 944,505 29
CHCO City Holding 05/16 122.8000 -0.6200 -0.50 44,275 29
MRC MRC Global 05/16 12.8100 -0.0400 -0.31 675,515 29
BCC Boise Cascade 05/16 91.9100 0.9200 1.01 234,082 29
PSMT PriceSmart 05/16 104.7100 1.2500 1.21 177,570 29
EYE National Vision Holdings 05/16 19.2200 0.6150 3.31 2,782,804 29
APAM Artisan Partners Asset Management 05/16 43.5300 -0.7900 -1.78 638,694 29
NEO NeoGenomics 05/16 8.1100 0.2700 3.44 1,257,334 29
SLVM Sylvamo 05/16 56.2100 0.2800 0.50 258,852 29
FUL H.B. Fuller 05/16 57.0000 0.5200 0.92 254,704 29
NVAX Novavax 05/16 6.7300 0.4400 7.00 8,794,634 29
LBRT Liberty Energy 05/16 12.2400 0.0300 0.25 2,840,824 29
BOX Box 05/16 32.2800 0.0300 0.09 1,430,013 29
GPOR Gulfport Energy 05/16 196.3000 -0.5300 -0.27 142,634 29
AIT Applied Industrial 05/16 236.1600 4.0400 1.74 349,038 29
IDCC InterDigital 05/16 218.6900 2.4600 1.14 228,816 29
STRL Sterling Infrastructure 05/16 188.5700 3.7800 2.05 296,438 29
ENSG Ensign Group 05/16 149.7500 2.7100 1.84 421,674 29

資料排序中...請稍候
1m3m1y5yYTD