Atlassian Corporation
〈TEAM〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 11/08 | 226.9600 | -0.5200 | -0.23 | 37,657,400 | 193 | |
| JPM | JPMorgan Chase | 11/08 | 236.9800 | 0.6000 | 0.25 | 9,502,100 | 188 | |
| DUK | Duke Energy | 11/08 | 113.2300 | 2.1500 | 1.94 | 3,788,549 | 184 | |
| MS | Morgan Stanley | 11/08 | 129.5300 | 1.0900 | 0.85 | 6,979,341 | 177 | |
| CMCSA | Comcast | 11/08 | 43.9100 | -0.2800 | -0.63 | 23,019,736 | 177 | |
| BAC | Bank of America | 11/08 | 45.1300 | 0.3600 | 0.80 | 38,331,816 | 175 | |
| MSFT | Microsoft | 11/08 | 422.5400 | -2.8900 | -0.68 | 16,891,414 | 173 | |
| EXC | Exelon | 11/08 | 38.1100 | 0.0200 | 0.05 | 4,985,447 | 168 | |
| AMZN | Amazon | 11/08 | 208.1800 | -1.8700 | -0.89 | 36,075,848 | 167 | |
| UNH | UnitedHealth | 11/08 | 615.8100 | 10.3600 | 1.71 | 3,875,838 | 166 | |
| AVGO | Broadcom | 11/08 | 183.6400 | -0.1700 | -0.09 | 13,503,154 | 164 | |
| AEP | American Electric Power | 11/08 | 96.4000 | 0.0700 | 0.07 | 2,581,086 | 161 | |
| AMGN | Amgen Inc. | 11/08 | 325.2800 | 3.3700 | 1.05 | 1,978,146 | 158 | |
| INTC | Intel | 11/08 | 26.2000 | -0.0300 | -0.11 | 76,427,984 | 156 | |
| PEP | PepsiCo | 11/08 | 165.1100 | 1.1100 | 0.68 | 4,618,265 | 150 | |
| C | Citigroup | 11/08 | 68.6300 | 0.5200 | 0.76 | 14,973,327 | 149 | |
| ADBE | Adobe | 11/08 | 494.6800 | -6.2400 | -1.25 | 2,856,859 | 149 | |
| WDAY | Workday | 11/08 | 256.5400 | -1.4400 | -0.56 | 1,729,654 | 147 | |
| TMUS | T-Mobile US | 11/08 | 235.3100 | 3.8200 | 1.65 | 3,452,218 | 145 | |
| GOOGL | Alphabet - Class A | 11/08 | 178.3500 | -2.4000 | -1.33 | 22,006,182 | 143 | |
| ORCL | Oracle | 11/08 | 189.2500 | 2.8800 | 1.55 | 8,520,419 | 142 | |
| META | Meta | 11/08 | 589.3400 | -2.3600 | -0.40 | 9,415,699 | 142 | |
| HD | Home Depot | 11/08 | 405.9000 | 6.4600 | 1.62 | 3,448,699 | 141 | |
| GS | Goldman Sachs | 11/08 | 589.2600 | 7.0900 | 1.22 | 2,713,956 | 141 | |
| INTU | Intuit | 11/08 | 684.2200 | 10.0700 | 1.49 | 1,705,774 | 139 | |
| SO | Southern | 11/08 | 88.6400 | 1.7100 | 1.97 | 3,805,942 | 139 | |
| QCOM | QUALCOMM | 11/08 | 170.9100 | -2.0000 | -1.16 | 10,736,646 | 138 | |
| GM | General Motors | 11/08 | 55.5800 | 0.1900 | 0.34 | 10,247,531 | 137 | |
| T | AT&T | 11/08 | 22.3400 | 0.3000 | 1.36 | 29,901,560 | 137 | |
| NVDA | NVIDIA | 11/08 | 147.6300 | -1.2500 | -0.84 | 175,665,824 | 137 | |
| NEE | NextEra Energy | 11/08 | 76.9700 | 2.3500 | 3.15 | 14,657,144 | 135 | |
| TXN | Texas Instruments | 11/08 | 220.2900 | 2.7500 | 1.26 | 5,020,685 | 134 | |
| CSCO | Cisco | 11/08 | 58.0600 | -0.0200 | -0.03 | 17,517,686 | 134 | |
| IBM | IBM | 11/08 | 213.7200 | 0.0300 | 0.01 | 3,201,038 | 133 | |
| FTNT | Fortinet | 11/08 | 92.0400 | 8.3600 | 9.99 | 13,790,376 | 133 | |
| DE | Deere | 11/08 | 394.0600 | -17.1000 | -4.16 | 1,623,152 | 132 | |
| WFC | Wells Fargo | 11/08 | 70.0400 | 0.2200 | 0.32 | 14,270,937 | 132 | |
| DDOG | Datadog | 11/08 | 124.4500 | -5.3400 | -4.11 | 5,904,912 | 131 | |
| LRCX | Lam Research | 11/08 | 78.2000 | -1.0100 | -1.28 | 7,527,071 | 130 | |
| VZ | Verizon Communications | 11/08 | 40.4800 | -0.0900 | -0.22 | 21,305,884 | 130 | |
| AMAT | Applied Materials | 11/08 | 192.0300 | -2.0600 | -1.06 | 4,767,343 | 129 | |
| ADSK | Autodesk | 11/08 | 305.5600 | 0.0500 | 0.02 | 968,605 | 129 | |
| NFLX | Netflix | 11/08 | 795.0400 | -1.5000 | -0.19 | 1,910,626 | 129 | |
| MRK | Merck | 11/08 | 102.9200 | 1.7500 | 1.73 | 9,208,036 | 128 | |
| ZS | Zscaler | 11/08 | 195.7300 | -0.9800 | -0.50 | 1,062,257 | 128 | |
| AMD | AMD | 11/08 | 147.9500 | -1.8700 | -1.25 | 27,560,342 | 127 | |
| CRWD | CrowdStrike Holdings | 11/08 | 330.0300 | -0.7500 | -0.23 | 2,845,710 | 127 | |
| PANW | Palo Alto | 11/08 | 391.4000 | 4.4000 | 1.14 | 2,058,275 | 127 | |
| MRVL | Marvell | 11/08 | 93.8000 | -0.1400 | -0.15 | 8,339,963 | 126 | |
| D | Dominion Energy | 11/08 | 57.7900 | 1.1600 | 2.05 | 5,554,525 | 126 | |
| BMY | Bristol-Myers Squibb | 11/08 | 54.1400 | -0.5700 | -1.04 | 9,218,631 | 125 | |
| BKNG | Booking Holdings | 11/08 | 4,943.2700 | 22.4000 | 0.46 | 282,361 | 125 | |
| GILD | Gilead Sciences | 11/08 | 96.5650 | -1.3350 | -1.36 | 7,457,030 | 125 | |
| CHTR | Charter Communications | 11/08 | 393.7100 | 0.6700 | 0.17 | 1,143,183 | 124 | |
| F | Ford Motor | 11/08 | 10.9700 | 0.0100 | 0.09 | 45,463,440 | 124 | |
| XEL | Xcel Energy | 11/08 | 67.3700 | 1.1700 | 1.77 | 3,859,144 | 124 | |
| AMT | American Tower | 11/08 | 201.8000 | 3.9300 | 1.99 | 3,981,626 | 124 | |
| MU | Micron | 11/08 | 111.9000 | -1.5100 | -1.33 | 13,045,721 | 123 | |
| SBUX | Starbucks | 11/08 | 97.5500 | 1.4300 | 1.49 | 6,118,742 | 123 | |
| AXP | American Express | 11/08 | 287.6000 | 0.7800 | 0.27 | 1,814,377 | 123 | |
| BK | Bank Of New York Mellon | 11/08 | 77.0600 | -0.6300 | -0.81 | 3,176,365 | 120 | |
| KLAC | KLA | 11/08 | 687.4100 | 1.2600 | 0.18 | 1,278,083 | 120 | |
| CSX | CSX | 11/08 | 36.0000 | 0.4400 | 1.24 | 13,095,643 | 120 | |
| CDNS | Cadence Design Systems | 11/08 | 301.2500 | -0.4700 | -0.16 | 1,242,846 | 119 | |
| KDP | Keurig Dr Pepper | 11/08 | 32.8800 | -0.0400 | -0.12 | 6,852,924 | 119 | |
| MA | Mastercard | 11/08 | 524.7600 | 6.8800 | 1.33 | 2,215,681 | 118 | |
| SNPS | Synopsys | 11/08 | 561.5500 | -12.0400 | -2.10 | 967,233 | 118 | |
| ES | Eversource Energy | 11/08 | 61.4000 | 0.5800 | 0.95 | 2,412,697 | 117 | |
| MAR | Marriott International | 11/08 | 280.8000 | 3.1200 | 1.12 | 1,516,591 | 116 | |
| BA | Boeing | 11/08 | 151.6800 | 0.7000 | 0.46 | 12,996,805 | 116 | |
| EIX | Edison International | 11/08 | 83.1000 | 1.6500 | 2.03 | 2,050,741 | 115 | |
| CVS | CVS Health | 11/08 | 55.5400 | -1.5300 | -2.68 | 13,650,265 | 115 | |
| MDB | MongoDB | 11/08 | 290.0400 | -4.0800 | -1.39 | 888,133 | 114 | |
| NOW | ServiceNow | 11/08 | 1,008.0800 | -7.2000 | -0.71 | 1,094,976 | 114 | |
| CRM | Salesforce | 11/08 | 321.9500 | 11.1700 | 3.59 | 8,484,970 | 114 | |
| ROP | Roper Technologies | 11/08 | 567.6200 | -4.6400 | -0.81 | 391,881 | 114 | |
| CDW | CDW | 11/08 | 199.8700 | -3.0300 | -1.49 | 936,038 | 112 | |
| PG | Procter & Gamble | 11/08 | 167.7100 | 4.3000 | 2.63 | 7,506,566 | 112 | |
| UNP | Union Pacific | 11/08 | 241.4900 | -1.0700 | -0.44 | 2,209,258 | 112 | |
| DIS | Walt Disney | 11/08 | 99.0200 | 0.0900 | 0.09 | 7,982,113 | 112 | |
| HON | Honeywell | 11/08 | 219.4900 | 1.9900 | 0.91 | 5,694,771 | 112 | |
| DASH | DoorDash | 11/08 | 171.4000 | 0.8100 | 0.47 | 2,320,838 | 112 | |
| EA | Electronic Arts | 11/08 | 157.9100 | -2.0900 | -1.31 | 1,391,991 | 111 | |
| PYPL | PayPal | 11/08 | 83.0100 | 1.6600 | 2.04 | 8,144,180 | 111 | |
| PCG | PG&E | 11/08 | 20.6000 | 0.2400 | 1.18 | 15,107,801 | 111 | |
| IDXX | IDEXX Laboratories | 11/08 | 433.2800 | 0.2800 | 0.06 | 655,728 | 111 | |
| LLY | Eli Lilly | 11/08 | 831.5400 | 34.0900 | 4.27 | 7,212,870 | 111 | |
| SCHW | Charles Schwab | 11/08 | 73.9000 | 0.7300 | 1.00 | 8,728,207 | 110 | |
| CAT | Caterpillar | 11/08 | 393.3700 | -14.8400 | -3.64 | 3,345,862 | 109 | |
| LOW | Lowe's | 11/08 | 271.1000 | 4.8000 | 1.80 | 2,102,467 | 109 | |
| HUBS | HubSpot | 11/08 | 656.5600 | 11.9500 | 1.85 | 947,094 | 109 | |
| ABBV | AbbVie | 11/08 | 199.5000 | -1.0100 | -0.50 | 4,596,949 | 109 | |
| ANSS | ANSYS | 11/08 | 342.1800 | -13.4000 | -3.77 | 777,113 | 109 | |
| VRTX | Vertex Pharmaceuticals | 11/08 | 516.7400 | 14.2900 | 2.84 | 1,259,505 | 109 | |
| GOOG | Alphabet - Class C | 11/08 | 179.8600 | -2.4200 | -1.33 | 15,021,549 | 109 | |
| REGN | Regeneron Pharmaceuticals | 11/08 | 828.4200 | 3.9400 | 0.48 | 563,585 | 108 | |
| ADP | Automatic Data Processing | 11/08 | 304.7300 | -0.1200 | -0.04 | 1,552,646 | 107 | |
| TTWO | Take-Two | 11/08 | 177.9000 | -1.2700 | -0.71 | 2,225,695 | 107 | |
| ABNB | Airbnb | 11/08 | 134.6100 | -12.7600 | -8.66 | 19,189,004 | 107 | |
| PM | Philip Morris International Inc. | 11/08 | 126.2400 | 2.4600 | 1.99 | 6,365,289 | 107 |