首頁 / 個股資料 / 相關公司 / ETF成分股
Atlassian Corporation
〈TEAM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAPL Apple 11/21 228.5200 -0.4800 -0.21 40,439,256 195
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 189
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 185
MS Morgan Stanley 11/21 134.9900 3.3000 2.51 5,547,725 177
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 176
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 175
MSFT Microsoft 11/21 412.8700 -2.6200 -0.63 20,780,162 174
AVGO Broadcom 11/21 163.9400 0.6900 0.42 24,835,252 171
AMZN Amazon 11/21 198.3800 -4.5000 -2.22 58,800,040 169
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 169
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 168
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 163
INTC Intel 11/21 24.4400 0.4300 1.79 58,928,408 160
AMGN Amgen Inc. 11/21 289.9000 2.0300 0.71 3,553,436 157
C Citigroup 11/21 68.9500 0.6700 0.98 11,390,318 152
PEP PepsiCo 11/21 160.3400 1.6000 1.01 5,976,987 151
ADBE Adobe 11/21 504.4400 4.9400 0.99 2,002,094 149
WDAY Workday 11/21 268.0700 8.6300 3.33 2,190,055 147
ORCL Oracle 11/21 192.4300 1.6800 0.88 11,394,263 147
TMUS T-Mobile US 11/21 236.5800 1.1100 0.47 2,490,056 146
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 144
GOOGL Alphabet - Class A 11/21 167.6300 -8.3500 -4.74 59,734,380 143
META Meta 11/21 563.0900 -2.4300 -0.43 11,154,749 142
HD Home Depot 11/21 410.4500 10.4500 2.61 3,722,586 142
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 140
INTU Intuit 11/21 678.7000 28.1000 4.32 2,318,306 140
QCOM QUALCOMM 11/21 155.4600 1.1900 0.77 10,685,785 139
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 138
NVDA NVIDIA 11/21 146.6700 0.7800 0.53 400,946,560 138
LRCX Lam Research 11/21 73.1300 3.0800 4.40 14,509,043 137
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 137
TXN Texas Instruments 11/21 198.2000 0.0100 0.01 8,080,302 136
GM General Motors 11/21 55.6800 0.8100 1.48 11,326,720 136
FTNT Fortinet 11/21 94.0200 1.5700 1.70 4,379,697 134
DDOG Datadog 11/21 143.8600 8.4100 6.21 8,671,809 134
IBM IBM 11/21 222.4000 7.8000 3.63 5,236,434 134
CSCO Cisco 11/21 57.5600 0.0600 0.10 16,162,444 134
CRWD CrowdStrike Holdings 11/21 357.5500 7.4000 2.11 4,553,885 132
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 132
DE Deere 11/21 437.5400 32.5800 8.05 4,148,994 132
ZS Zscaler 11/21 207.3000 6.3600 3.17 1,836,332 131
ADSK Autodesk 11/21 315.4100 7.5700 2.46 1,602,211 131
VZ Verizon Communications 11/21 42.5000 0.2800 0.66 12,534,057 131
MRVL Marvell 11/21 92.9400 3.0800 3.43 9,535,140 130
PANW Palo Alto 11/21 397.7000 4.8100 1.22 7,433,769 130
NFLX Netflix 11/21 897.4800 13.6300 1.54 4,511,263 130
AMD AMD 11/21 137.4900 -0.1100 -0.08 29,311,442 129
AMAT Applied Materials 11/21 175.7500 5.2600 3.09 8,917,431 128
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 128
MU Micron 11/21 102.7600 4.3900 4.46 18,915,150 127
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 126
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 126
BKNG Booking Holdings 11/21 5,210.9200 194.4900 3.88 242,884 126
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 126
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 126
SBUX Starbucks 11/21 100.0600 1.8000 1.83 6,760,622 126
CDNS Cadence Design Systems 11/21 306.5100 2.5000 0.82 1,132,000 126
BMY Bristol-Myers Squibb 11/21 58.2300 0.3500 0.60 7,441,383 125
GILD Gilead Sciences 11/21 89.7600 1.1300 1.27 4,057,424 125
AMT American Tower 11/21 202.8100 1.9300 0.96 1,961,716 124
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 123
SNPS Synopsys 11/21 557.9400 16.3800 3.02 864,811 122
KLAC KLA 11/21 633.1600 16.3300 2.65 1,386,198 122
CSX CSX 11/21 35.3400 0.7700 2.23 12,036,181 121
KDP Keurig Dr Pepper 11/21 32.2400 0.2000 0.62 7,192,659 121
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 121
MA Mastercard 11/21 515.1000 2.5600 0.50 3,077,464 119
ES Eversource Energy 11/21 62.7500 1.1400 1.85 1,452,775 118
ROP Roper Technologies 11/21 554.2600 4.8100 0.88 536,874 117
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 117
MAR Marriott International 11/21 283.4400 3.2600 1.16 944,564 117
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 117
MDB MongoDB 11/21 315.4400 33.6800 11.95 4,191,543 117
NOW ServiceNow 11/21 1,047.0500 24.0700 2.35 1,111,297 116
DASH DoorDash 11/21 173.1700 0.9700 0.56 2,278,049 116
CVS CVS Health 11/21 57.1000 0.2700 0.48 7,243,215 116
CRM Salesforce 11/21 335.7800 10.0800 3.09 8,364,165 115
HON Honeywell 11/21 226.0900 -0.5800 -0.26 5,630,844 115
CDW CDW 11/21 178.1700 2.1800 1.24 1,503,634 115
DIS Walt Disney 11/21 114.7200 0.4600 0.40 10,260,983 114
PYPL PayPal 11/21 84.8200 0.0800 0.09 7,250,051 114
PG Procter & Gamble 11/21 172.7500 1.8600 1.09 6,240,403 113
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 4,143,204 113
EA Electronic Arts 11/21 167.9700 1.2600 0.76 1,186,420 113
UNP Union Pacific 11/21 239.0200 5.4600 2.34 3,490,763 112
HUBS HubSpot 11/21 720.0000 25.5200 3.67 659,351 112
PCG PG&E 11/21 21.2300 0.1300 0.62 21,879,240 112
ANSS ANSYS 11/21 348.9400 6.7000 1.96 636,558 111
IDXX IDEXX Laboratories 11/21 418.5500 -0.0600 -0.01 537,101 111
LOW Lowe's 11/21 265.2200 2.1900 0.83 1,844,990 110
VRTX Vertex Pharmaceuticals 11/21 450.3700 -0.8600 -0.19 1,507,791 110
CAT Caterpillar 11/21 389.5900 8.0900 2.12 1,833,547 110
MCD McDonalds 11/21 288.4700 -2.4400 -0.84 4,475,662 109
REGN Regeneron Pharmaceuticals 11/21 744.5000 1.1500 0.15 973,061 109
SCHW Charles Schwab 11/21 80.8000 0.3400 0.42 5,081,846 109
TTWO Take-Two 11/21 186.5800 1.0800 0.58 1,168,954 109
GOOG Alphabet - Class C 11/21 169.2400 -8.0900 -4.56 38,839,432 109
ABNB Airbnb 11/21 133.2600 -1.9900 -1.47 4,061,137 109
DELL Dell 11/21 138.9200 4.9600 3.70 6,619,719 108
ELV Elevance Health 11/21 403.6000 6.1200 1.54 1,380,830 108
ADP Automatic Data Processing 11/21 304.5700 5.9800 2.00 1,810,633 108
ORLY O'Reilly Automotive 11/21 1,204.7400 15.8700 1.33 344,179 108
ADI Analog Devices 11/21 213.9600 2.9500 1.40 2,540,586 108
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 108
ABBV AbbVie 11/21 171.7300 3.9700 2.37 6,847,695 108