首頁 / 個股資料 / 相關公司 / ETF成分股
Teradyne, Inc.
〈TER〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 216
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 211
NTAP NetApp 11/22 122.3400 -4.3400 -3.43 5,663,687 210
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 206
AMAT Applied Materials 11/22 174.8800 -0.8700 -0.50 4,242,578 205
MSFT Microsoft 11/22 417.0000 4.1300 1.00 24,814,626 201
QCOM QUALCOMM 11/22 156.7900 1.3300 0.86 5,709,268 200
TXN Texas Instruments 11/22 198.0000 -0.2000 -0.10 7,861,395 198
HPQ HP 11/22 38.1300 0.2200 0.58 6,961,129 197
NVDA NVIDIA 11/22 141.9500 -4.7200 -3.22 236,406,160 196
LRCX Lam Research 11/22 72.6400 -0.4900 -0.67 8,666,481 196
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 193
KLAC KLA 11/22 639.5500 6.3900 1.01 982,002 193
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 193
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 193
MRK Merck 11/22 99.1800 -0.6800 -0.68 14,031,186 189
INTU Intuit 11/22 640.1200 -38.5800 -5.68 3,294,240 189
MSI Motorola Solutions 11/22 500.9000 6.0600 1.22 520,517 187
ADI Analog Devices 11/22 214.5900 0.6300 0.29 2,695,385 187
MU Micron 11/22 102.6400 -0.1200 -0.12 12,063,730 187
AMD AMD 11/22 138.3500 0.8600 0.63 21,784,728 186
APH Amphenol 11/22 74.2900 1.0500 1.43 4,894,784 184
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 184
INTC Intel 11/22 24.5000 0.0600 0.25 36,784,716 183
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 183
SNPS Synopsys 11/22 565.0700 7.1300 1.28 899,970 182
TEL TE Connectivity 11/22 152.2600 1.7400 1.16 1,715,477 182
ADSK Autodesk 11/22 321.2700 5.8600 1.86 1,905,591 181
AAPL Apple 11/22 229.8700 1.3500 0.59 38,168,252 181
SWKS Skyworks Solutions 11/22 85.4100 0.3600 0.42 1,704,400 181
ADBE Adobe 11/22 512.1500 7.7100 1.53 2,287,614 181
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 180
CSCO Cisco 11/22 58.5500 0.9900 1.72 14,952,324 179
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 179
MCHP Microchip Technology 11/22 66.6900 0.1800 0.27 5,378,239 179
IBM IBM 11/22 222.9700 0.5700 0.26 5,320,740 178
AMP Ameriprise Financial Inc. 11/22 572.0700 1.8600 0.33 514,020 178
UNH UnitedHealth 11/22 590.8700 -6.6200 -1.11 3,198,124 178
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 177
AVGO Broadcom 11/22 164.2300 0.2900 0.18 17,332,472 176
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 176
TSCO Tractor Supply Company 11/22 281.7100 8.0800 2.95 800,327 175
KMB Kimberly-Clark 11/22 138.4200 1.3900 1.01 1,977,596 175
AKAM Akamai 11/22 92.9000 1.8200 2.00 2,730,112 174
VRSN VeriSign 11/22 180.7700 -4.1300 -2.23 651,595 174
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 173
TJX TJX 11/22 121.4700 1.7000 1.42 6,398,496 173
BK Bank Of New York Mellon 11/22 80.1400 1.2600 1.60 2,757,874 172
PRU Prudential Financial 11/22 127.8900 1.6300 1.29 1,117,397 172
MPWR Monolithic Power Systems 11/22 580.8100 8.3400 1.46 1,031,892 172
CDNS Cadence Design Systems 11/22 311.8700 5.3600 1.75 1,373,057 172
MAS Masco 11/22 79.0100 0.6800 0.87 1,260,624 172
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 171
K Kellanova 11/22 81.1700 0.1500 0.19 1,525,418 171
ANSS ANSYS 11/22 350.0000 1.0600 0.30 432,550 171
ZBRA Zebra Technologies 11/22 397.1900 4.8800 1.24 232,019 171
AXP American Express 11/22 301.3000 8.3000 2.83 3,788,898 171
DGX Quest Diagnostics 11/22 163.5900 -0.3000 -0.18 596,459 170
CTSH Cognizant 11/22 79.5400 0.6800 0.86 2,720,763 170
LLY Eli Lilly 11/22 748.0100 -1.9100 -0.25 4,015,450 170
KR Kroger 11/22 59.2200 0.6400 1.09 2,471,597 170
EXC Exelon 11/22 38.7100 -0.6000 -1.53 4,038,976 170
ORCL Oracle 11/22 192.2900 -0.1400 -0.07 6,879,447 170
CNP CenterPoint Energy 11/22 31.9300 0.2000 0.63 4,895,366 169
CTAS Cintas Corporation 11/22 221.7600 0.2700 0.12 1,414,450 169
BBY Best Buy 11/22 89.5400 3.0300 3.50 4,553,058 169
D Dominion Energy 11/22 58.1400 -0.2300 -0.39 4,785,161 169
FTNT Fortinet 11/22 92.7700 -1.2500 -1.33 4,060,455 168
ED Consolidated Edison 11/22 98.3600 -0.3400 -0.34 1,185,988 168
SYK Stryker 11/22 384.8500 -5.2900 -1.36 1,069,692 168
DOW Dow 11/22 45.4600 0.6500 1.45 5,494,123 168
ROP Roper Technologies 11/22 560.1400 5.8800 1.06 249,959 168
CRM Salesforce 11/22 342.0200 6.2400 1.86 5,649,365 167
DOV Dover 11/22 204.7400 2.2500 1.11 598,595 167
PGR Progressive 11/22 266.0600 2.6200 0.99 2,321,352 167
RF Regions Financial 11/22 27.2800 0.5400 2.02 7,976,877 166
ALL Allstate 11/22 203.8000 0.3200 0.16 2,346,259 166
URI United Rentals 11/22 849.3200 8.5800 1.02 465,633 166
AMZN Amazon 11/22 197.1200 -1.2600 -0.64 31,530,844 166
PHM PulteGroup 11/22 129.7600 1.6400 1.28 1,316,736 166
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 166
TRMB Trimble 11/22 72.3200 0.8900 1.25 1,519,570 166
EIX Edison International 11/22 86.4800 -0.6100 -0.70 2,774,521 165
IT Gartner 11/22 519.7800 0.5400 0.10 415,917 165
CMI Cummins 11/22 372.6200 3.7600 1.02 409,997 165
CMS CMS Energy 11/22 69.5200 0.3100 0.45 1,310,999 164
MA Mastercard 11/22 520.8600 5.7600 1.12 3,130,470 164
EBAY eBay Inc. 11/22 63.2400 1.8300 2.98 3,104,477 164
JNPR Juniper 11/22 35.9100 0.4800 1.35 3,196,668 164
NDAQ Nasdaq 11/22 81.0700 0.1900 0.23 1,684,235 164
EL Estee Lauder Companies, Inc. 11/22 69.9300 3.0900 4.62 8,249,458 164
ADM Archer-Daniels-Midland 11/22 53.1300 -0.0600 -0.11 2,329,945 164
LOW Lowe's 11/22 264.6800 -0.5400 -0.20 2,411,086 164
LDOS Leidos 11/22 165.5100 0.8200 0.50 1,770,484 164
TMO Thermo Fisher Scientific 11/22 513.2600 -2.8400 -0.55 1,833,539 163
LYB LyondellBasell 11/22 83.8700 1.0700 1.29 3,268,398 163
AEE Ameren Corporation 11/22 93.8100 -0.1600 -0.17 1,108,525 163
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 163
COF Capital One Financial Corp. 11/22 187.0600 4.4200 2.42 2,051,578 163
EA Electronic Arts 11/22 166.6700 -1.3000 -0.77 1,638,060 163
HOLX Hologic 11/22 78.9700 0.2500 0.32 1,258,491 163
A Agilent 11/22 133.8400 1.7800 1.35 2,067,844 163