首頁 / 個股資料 / 相關公司 / ETF成分股
Teva Pharmaceutical Industries Limited
〈TEVA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 12/04 241.7900 6.4100 2.72 373,508 458
FR First Industrial Realty Trust, I 12/04 52.4200 -0.3400 -0.64 598,922 246
T AT&T 12/04 23.5300 -0.2100 -0.88 38,395,568 179
DUK Duke Energy 12/04 113.2800 -0.3600 -0.32 2,217,870 123
CHTR Charter Communications 12/04 402.1200 4.5100 1.13 1,380,356 116
PPL PPL 12/04 34.0200 -0.2300 -0.67 3,026,588 115
DTE DTE Energy 12/04 122.2900 -0.6900 -0.56 1,046,807 108
SAN Banco Santander 12/04 4.6900 0.0500 1.08 2,364,598 103
F Ford Motor 12/04 10.7400 -0.0800 -0.74 66,293,912 102
CMCSA Comcast 12/04 42.5500 -0.3100 -0.72 13,301,769 101
TEL TE Connectivity 12/04 153.2000 1.3600 0.90 897,649 101
AAL American Airlines 12/04 14.8800 0.4100 2.83 18,333,176 98
JPM JPMorgan Chase 12/04 243.4000 -1.4200 -0.58 7,236,968 95
WFC Wells Fargo 12/04 73.0600 -1.0800 -1.46 13,744,311 94
MRK Merck 12/04 101.3700 -0.4800 -0.47 10,439,676 93
VOD Vodafone 12/04 8.7600 -0.0700 -0.79 6,415,639 93
AEP American Electric Power 12/04 96.2500 -0.7700 -0.79 2,502,739 92
RIO Rio Tinto 12/04 63.3900 -0.1200 -0.19 2,112,796 92
SUN Sunoco 12/04 54.7400 -2.0800 -3.66 400,640 91
BX Blackstone 12/04 185.5000 -0.6700 -0.36 2,652,290 88
PRU Prudential Financial 12/04 125.9000 -1.2500 -0.98 1,098,109 86
GS Goldman Sachs 12/04 598.7100 -3.3700 -0.56 1,615,839 85
IAG IAMGOLD Corp. 12/04 5.6700 -0.0500 -0.87 5,880,589 85
SAP SAP 12/04 253.6100 9.7100 3.98 894,224 83
GSK GSK 12/04 34.4000 -0.5000 -1.43 4,314,168 80
BA Boeing 12/04 158.2800 3.2800 2.12 9,086,227 80
CCL Carnival Corporation 12/04 26.7800 0.6700 2.57 18,705,608 80
VZ Verizon Communications 12/04 42.5200 -1.3100 -2.99 21,029,024 80
SO Southern 12/04 85.8500 -0.4100 -0.48 3,753,845 80
XEL Xcel Energy 12/04 70.7200 -0.2800 -0.39 2,406,742 79
FG F&G 12/04 46.7300 -0.2100 -0.45 45,727 78
GE GE Aerospace 12/04 182.6500 1.9300 1.07 3,640,412 77
APA APA 12/04 22.2000 -0.2200 -0.98 6,984,113 75
HSBC HSBC Holdings 12/04 47.3500 -0.1200 -0.25 1,000,008 75
DNB Dun & Bradstreet 12/04 12.6200 0.0300 0.24 1,432,600 74
THC Tenet Healthcare 12/04 141.5100 0.2400 0.17 641,327 74
CSL Carlisle 12/04 438.2400 -6.1900 -1.39 302,829 74
AER AerCap Holdings 12/04 98.6000 1.4600 1.50 761,893 73
BAC Bank of America 12/04 46.3700 -0.4500 -0.96 24,610,820 72
SU Suncor Energy 12/04 38.4700 -0.4900 -1.26 3,935,993 71
AES The AES Corporation 12/04 13.4300 0.3800 2.91 24,631,464 70
C Citigroup 12/04 71.5000 0.0800 0.11 11,627,962 70
ALL Allstate 12/04 204.9500 1.5500 0.76 1,348,485 70
KMI Kinder Morgan 12/04 27.3900 -0.0300 -0.11 8,745,927 69
TMUS T-Mobile US 12/04 243.0800 -1.7700 -0.72 2,542,020 68
WES Western Midstream Partners - Common Units Represe 12/04 40.0200 -0.3400 -0.84 794,905 68
ADM Archer-Daniels-Midland 12/04 51.7700 -1.4000 -2.63 3,340,317 68
BN Brookfield 12/04 60.7000 -0.3200 -0.52 1,636,044 68
COF Capital One Financial Corp. 12/04 185.5000 -1.5600 -0.83 1,782,986 68
NEE NextEra Energy 12/04 75.7400 -0.5500 -0.72 8,188,971 67
ENR Energizer Holdings 12/04 39.0200 0.3000 0.77 321,816 67
GM General Motors 12/04 53.3600 -0.3000 -0.56 12,723,849 67
DOW Dow 12/04 42.8500 -1.0200 -2.33 10,704,254 66
CZR Caesars Entertainment 12/04 38.6250 0.4450 1.17 3,018,784 66
TSCO Tractor Supply Company 12/04 285.8600 0.8800 0.31 983,932 65
D Dominion Energy 12/04 56.3600 -0.3100 -0.55 4,591,857 65
URI United Rentals 12/04 868.2400 -0.7800 -0.09 426,570 65
SRE Sempra 12/04 91.5000 -0.5100 -0.55 3,354,261 65
BHP BHP Group 12/04 52.7600 -0.3600 -0.68 2,153,827 65
DG Dollar General 12/04 79.5000 0.4800 0.61 5,851,785 64
UAL United Airlines 12/04 99.2500 3.4600 3.61 4,317,624 64
EXC Exelon 12/04 37.8500 -0.2900 -0.76 4,122,486 64
NRG NRG Energy 12/04 100.9300 1.8200 1.84 2,383,309 64
AZN AstraZeneca 12/04 66.7800 -1.2700 -1.87 5,060,431 63
EIX Edison International 12/04 84.3400 -0.4000 -0.47 2,256,080 63
K Kellanova 12/04 80.4900 -0.1000 -0.12 1,798,620 63
TDG TransDigm Group 12/04 1,307.8100 49.1000 3.90 347,049 63
EL Estee Lauder Companies, Inc. 12/04 79.2900 1.8100 2.34 5,639,967 62
AMP Ameriprise Financial Inc. 12/04 561.4200 -4.3000 -0.76 513,902 62
EQT EQT 12/04 44.6900 -0.1200 -0.27 6,764,505 62
ETR Entergy 12/04 151.6500 0.3200 0.21 2,315,548 61
UNH UnitedHealth 12/04 610.7900 5.5600 0.92 3,957,100 59
LLY Eli Lilly 12/04 829.8400 16.5100 2.03 3,822,047 59
AMT American Tower 12/04 207.5000 -0.2900 -0.14 2,527,979 59
NEM Newmont 12/04 41.4100 -0.1600 -0.38 8,730,741 59
CCO Clear Channel Outdoor 12/04 1.5700 0.0100 0.64 1,085,295 59
CNP CenterPoint Energy 12/04 32.3000 0.1700 0.53 3,045,097 59
ROG Rogers Corp. 12/04 107.1500 1.7200 1.63 139,212 59
DSY Big Tree Cloud 12/04 3.2800 -0.1200 -3.53 18,387 59
AMS American Shared Hospital Services 12/04 3.2900 0.0400 1.23 8,192 59
BBVA Banco Bilbao Vizcaya Argentaria 12/04 9.7000 0.1100 1.15 1,585,654 58
CYH Community Health Systems 12/04 3.4300 0.0300 0.88 2,756,607 58
FE FirstEnergy 12/04 41.2800 -0.1200 -0.29 1,800,631 57
ACI Albertsons 12/04 19.3100 -0.0300 -0.16 1,685,975 57
EBS Emergent Biosolutions 12/04 9.4300 0.1400 1.51 787,054 57
ASML ASML Holding 12/04 719.9200 1.8600 0.26 1,456,288 57
IRM Iron Mountain 12/04 118.8600 -1.3000 -1.08 1,417,208 57
WPP WPP 12/04 54.5900 -0.3700 -0.67 131,090 56
WMB Williams Cos. 12/04 56.3000 -0.3000 -0.53 7,508,985 56
TRN Trinity Industries Inc. 12/04 37.5400 0.1900 0.51 332,357 56
SE Sea 12/04 117.4100 1.9100 1.65 3,411,864 56
RIG Transocean 12/04 4.2600 -0.1500 -3.40 20,857,716 56
MT ArcelorMittal 12/04 24.7700 -0.4700 -1.86 1,315,862 56
CFR Cullen/Frost Bankers Inc. 12/04 140.2500 0.8600 0.62 218,690 55
PCG PG&E 12/04 20.5200 -0.3300 -1.58 36,143,932 55
L Loews 12/04 85.8500 -0.1300 -0.15 665,414 55
HEI Heico 12/04 269.8600 1.9000 0.71 353,119 54
AXP American Express 12/04 302.6000 0.4900 0.16 1,548,652 54
SM SM Energy 12/04 41.9300 -2.5800 -5.80 1,246,143 54
AMGN Amgen Inc. 12/04 278.2600 -0.0600 -0.02 4,126,622 54