首頁 / 個股資料 / 相關公司 / ETF成分股
Triple Flag Precious Metals Corp.
〈TFPM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
OR OR Royalties 08/29 32.1600 0.9300 2.98 739,592 5
WPM Wheaton Precious Metals 08/29 100.4200 3.1900 3.28 2,019,444 5
SVM Silvercorp Metals 08/29 4.8400 0.2000 4.31 6,263,372 4
PAAS Pan American Silver 08/29 33.9200 0.9900 3.01 4,285,807 4
HL Hecla Mining 08/29 8.5100 0.4400 5.45 20,319,331 4
AG First Majestic Silver 08/29 9.1400 0.1800 2.01 22,850,684 4
CDE Coeur Mining 08/29 13.1500 0.5900 4.70 14,138,067 4
AEM Agnico Eagle Mines 08/29 144.1700 5.0600 3.64 2,804,566 3
ASM Avino Silver & Gold Mines 08/29 4.4700 0.1200 2.76 5,115,526 3
FNV Franco-Nevada Corporation 08/29 188.3500 3.8900 2.11 507,552 3
LIF Life360 08/29 90.4450 -0.8650 -0.95 567,961 3
RGLD Royal Gold, Inc. 08/29 179.5800 3.5500 2.02 688,686 3
SSRM SSR Mining 08/29 19.3100 1.0100 5.52 4,236,675 3
SON Sonoco Products Co. 08/29 47.2500 0.5100 1.09 1,733,012 3
URBN Urban Outfitters, Inc. 08/29 67.0800 -2.6200 -3.76 2,929,580 2
USAS Americas Gold and Silver 08/29 2.7300 0.1600 6.23 1,641,964 2
SPB Spectrum Brands 08/29 56.9900 1.0400 1.86 537,290 2
UEC Uranium Energy 08/29 10.6900 0.2100 2.00 12,833,405 2
TXG 10x Genomics 08/29 14.0100 -0.2700 -1.89 1,568,510 2
VAL Valaris 08/29 49.6700 0.5500 1.12 724,886 2
VNOM Viper Energy 08/29 39.8450 -0.4650 -1.15 1,333,622 2
VNT Vontier 08/29 42.9100 -0.5200 -1.20 705,814 2
USLM United States Lime & Minerals 08/29 125.9200 -0.3700 -0.29 229,021 2
VZLA Vizsla Silver 08/29 3.6700 0.1300 3.67 4,422,382 2
WFRD Weatherford 08/29 63.7050 -0.3250 -0.51 726,026 2
WHD Cactus 08/29 41.9500 0.0500 0.12 563,289 2
WKC World Kinect 08/29 26.8100 0 0 477,028 2
AFRM Affirm Holdings 08/29 88.4600 8.4700 10.59 43,192,918 2
WOR Worthington Enterprises 08/29 65.8000 -0.7500 -1.13 143,548 2
SPT Sprout Social 08/29 15.7900 -0.0400 -0.25 860,310 2
SYM Symbotic 08/29 47.4300 -1.9100 -3.87 1,057,476 2
TKO TKO 08/29 189.5600 -0.5800 -0.31 559,159 2
TRN Trinity Industries Inc. 08/29 28.4200 -0.1900 -0.66 518,077 2
RYTM Rhythm Pharmaceuticals 08/29 103.1500 -1.0800 -1.04 402,659 2
SHC Sotera Health 08/29 16.3700 0.1700 1.05 1,031,574 2
SEE Sealed Air 08/29 32.4700 0.2400 0.74 948,795 2
RKLB Rocket Lab 08/29 48.6000 0.6900 1.44 15,897,764 2
RIG Transocean 08/29 3.0300 -0.0700 -2.26 24,473,195 2
SLGN Silgan 08/29 46.9200 0.1200 0.26 972,405 2
SLVM Sylvamo 08/29 46.1300 0.2200 0.48 366,341 2
SM SM Energy 08/29 28.5500 -0.1900 -0.66 1,024,248 2
SNEX StoneX Group 08/29 102.1700 1.1200 1.11 661,862 2
SOBO South Bow 08/29 27.7400 0.2400 0.87 695,477 2
SOC Sable Offshore 08/29 26.9800 -1.0600 -3.78 1,609,598 2
SOFI SoFi Technologies 08/29 25.5400 -0.5000 -1.92 54,432,518 2
NXE Nexgen Energy 08/29 7.8800 0.4400 5.91 14,247,605 2
PSN Parsons 08/29 80.1000 0.2000 0.25 848,583 2
PLUS ePlus 08/29 72.3700 -0.5900 -0.81 123,909 2
RMBS Rambus 08/29 73.7700 -7.3200 -9.03 2,313,807 2
RRC Range Resources 08/29 34.2700 -0.1700 -0.49 1,928,727 2
PTEN Patterson-UTI Energy 08/29 5.8100 0.0700 1.22 7,014,685 2
PAG Penske Automotive 08/29 184.4100 -2.5900 -1.39 204,020 2
ORA Ormat Technologies 08/29 91.8900 -1.0800 -1.16 737,659 2
ORI Old Republic International Corporation 08/29 39.9700 0.2300 0.58 963,420 2
PBF PBF Energy 08/29 27.3200 0.6900 2.59 4,947,250 2
PBH Prestige Consumer Healthcare 08/29 68.0400 0.7800 1.16 473,604 2
OVV Ovintiv 08/29 42.1200 0.1500 0.36 2,540,334 2
PD PagerDuty 08/29 16.7400 -0.1800 -1.06 1,538,155 2
PEN Penumbra 08/29 272.6400 0.9600 0.35 395,485 2
PR Permian Resources 08/29 14.2900 -0.1600 -1.11 8,877,351 2
LPX Louisiana-Pacific 08/29 95.1100 -0.5900 -0.62 707,262 2
KGS Kodiak Gas Services 08/29 35.7900 -0.1500 -0.42 716,394 2
INSW International Seaways 08/29 45.4200 0.1900 0.42 715,105 2
FOUR Shift4 Payments 08/29 90.4300 -1.1000 -1.20 1,293,895 2
KNF Knife River 08/29 81.0000 0.1100 0.14 795,645 2
KNTK Kinetik 08/29 41.8300 -0.9400 -2.20 7,594,606 2
HMN Horace Mann Educators Corp. 08/29 45.9800 0.2000 0.44 220,831 2
KAR OPENLANE 08/29 28.9200 0.0100 0.03 864,757 2
HP Helmerich & Payne 08/29 20.8900 0.6700 3.31 2,134,045 2
IP International Paper 08/29 49.6800 0.7200 1.47 3,450,459 2
LBRT Liberty Energy 08/29 11.2500 -0.0700 -0.62 2,649,725 2
MAC Macerich Co. 08/29 18.4000 -0.0900 -0.49 1,060,829 2
MAG Mag Silver 08/29 24.5200 0.5500 2.29 644,319 2
MCY Mercury General Corporation 08/29 77.3300 0.2000 0.26 173,165 2
LAUR Laureate Education 08/29 27.4800 -0.0700 -0.25 920,095 2
LB LandBridge 08/29 53.1500 0.6200 1.18 238,967 2
MGY Magnolia Oil & Gas 08/29 24.8800 0.0500 0.20 2,589,378 2
MIRM Mirum Pharmaceuticals 08/29 73.8700 -1.6600 -2.20 1,080,284 2
MP MP Materials 08/29 71.1400 -2.3600 -3.21 6,926,680 2
MTDR Matador Resources 08/29 50.3600 0.2000 0.40 875,561 2
MUR Murphy Oil 08/29 24.8600 0.1100 0.44 1,395,751 2
NE Noble 08/29 28.8200 0.2300 0.80 999,455 2
NEU NewMarket 08/29 826.9600 2.6200 0.32 125,733 2
NOV NOV 08/29 13.2900 0.0900 0.68 2,821,534 2
NIC Nicolet Bankshares 08/29 138.2900 -0.3100 -0.22 41,415 2
NG NovaGold Resources 08/29 6.8400 0.3800 5.88 3,795,999 2
NGD New Gold 08/29 5.9000 0.2200 3.87 13,418,732 2
NHC National Healthcare 08/29 113.4800 0.3100 0.27 33,723 2
NOG Northern Oil and Gas 08/29 26.1600 -0.0400 -0.15 1,069,093 2
NWL Newell Brands 08/29 5.9200 0 0 6,131,422 2
NXT NEXTracker 08/29 67.2600 -0.8500 -1.25 1,399,165 2
OI O-I Glass 08/29 12.9900 -0.0400 -0.31 940,423 2
OII Oceaneering International 08/29 24.4000 -0.2000 -0.81 483,998 2
FSM Fortuna Mining 08/29 7.7000 0.2500 3.36 20,032,213 2
FR First Industrial Realty Trust, I 08/29 52.6000 0.3500 0.67 1,085,482 2
FIX Comfort Systems USA 08/29 703.3800 -26.6300 -3.65 375,267 2
FLS Flowserve 08/29 53.6600 -1.0600 -1.94 1,240,383 2
EXK Endeavour Silver Corporation 08/29 6.2400 0.3500 5.94 11,685,659 2
FN Fabrinet 08/29 331.2900 -23.7600 -6.69 1,004,455 2
GEF Greif - Class A 08/29 65.3100 -1.6900 -2.52 320,797 2
GEN Gen 08/29 30.2000 -0.0100 -0.03 4,825,447 2
GPK Graphic Packaging 08/29 22.2700 0.0800 0.36 3,335,573 2
GPOR Gulfport Energy 08/29 174.0300 -2.5100 -1.42 233,293 2
FUTU Futu Holdings 08/29 185.6000 -0.5100 -0.27 2,317,213 2
FTI TechnipFMC 08/29 36.7600 -0.3000 -0.81 3,457,153 2
HAS Hasbro 08/29 81.1700 -0.4300 -0.53 991,070 2
HBM HudBay Minerals 08/29 12.0000 0.2000 1.69 4,350,350 2
HYMC Hycroft Mining Holding 08/29 4.5500 0.3100 7.31 845,117 2
CRK Comstock Resources 08/29 16.1300 -0.2200 -1.35 1,444,139 2
CRL Charles River 08/29 163.3100 0.0900 0.06 860,239 2
CVI CVR Energy 08/29 30.4900 0.8300 2.80 2,523,817 2
DTM DT Midstream 08/29 104.1800 0.0400 0.04 1,065,862 2
CIVI Civitas 08/29 36.7800 0.5200 1.43 2,448,264 2
CNR Core Natural Resources 08/29 74.2600 1.4200 1.95 643,851 2
CRC California Resources 08/29 49.6800 0 0 565,704 2
CRGY Crescent Energy 08/29 9.5400 -0.0700 -0.73 3,721,186 2
DEC Diversified Energy 08/29 16.4700 -0.1400 -0.84 289,113 2
DINO HF Sinclair 08/29 50.8800 0.3400 0.67 1,748,197 2
DOCS Doximity 08/29 67.9400 -0.4500 -0.66 1,148,741 2
EPR EPR Properties 08/29 54.2500 -0.1100 -0.20 1,132,013 2
EQX Equinox Gold 08/29 8.7600 0.4900 5.93 16,050,833 2
EXP Eagle Materials Inc. 08/29 230.9000 0.4100 0.18 274,962 2
ASB Associated Banc 08/29 26.9700 -0.0400 -0.15 1,870,961 2
ATI ATI 08/29 77.5400 -0.9300 -1.19 2,165,534 2
ATR Aptargroup 08/29 139.2700 0.3800 0.27 370,750 2
AUB Atlantic Union Bankshares 08/29 35.7300 0.2200 0.62 769,093 2
AMSC American Superconductor 08/29 49.9000 -3.9400 -7.32 1,108,914 2
APA APA 08/29 23.2200 0.2400 1.04 5,662,347 2
APAM Artisan Partners Asset Management 08/29 46.7900 -0.3700 -0.78 289,858 2
AR Antero Resources Corporation 08/29 31.9200 -0.2200 -0.68 3,041,495 2
AROC Archrock 08/29 24.7600 -0.0600 -0.24 1,153,692 2
AM Antero Midstream 08/29 17.7900 -0.0500 -0.28 2,271,950 2
ALSN Allison Transmission 08/29 87.3100 -0.4300 -0.49 823,690 2
AMG Affiliated Managers 08/29 224.8200 -2.6000 -1.14 137,266 2
AMP Ameriprise Financial Inc. 08/29 514.8100 -1.8200 -0.35 418,838 2
AGX Argan 08/29 228.2200 -13.8600 -5.73 505,562 2
ALAB Astera Labs 08/29 182.2000 -6.9500 -3.67 3,750,360 2
ACMR ACM Research 08/29 28.2200 -1.0700 -3.65 1,177,881 2
AA Alcoa 08/29 32.1900 0.2700 0.85 4,180,732 2
BTE Baytex Energy 08/29 2.2300 0.0200 0.90 11,235,292 2
CHRD Chord Energy 08/29 109.8900 0.0500 0.05 526,775 2
CE Celanese 08/29 47.6300 0.7600 1.62 1,801,423 2
BB BlackBerry 08/29 3.8300 0 0 11,305,222 2
BTU Peabody Energy 08/29 17.4000 0.5600 3.33 3,650,459 2
BVN Compania de Minas 08/29 19.1400 0.2800 1.48 1,239,199 2
CCJ Cameco 08/29 77.3900 -1.2400 -1.58 6,985,339 2
CLS Celestica 08/29 194.7500 -17.5800 -8.28 3,939,508 2
CNX CNX Resources 08/29 29.2000 -0.0500 -0.17 1,221,714 2
BILL BILL Holdings 08/29 46.4200 -2.7800 -5.65 7,428,651 2
BC Brunswick 08/29 63.5900 -0.2900 -0.45 606,290 2
BEN Franklin Resources 08/29 25.6600 0.1200 0.47 4,192,051 2
BYD Boyd Gaming 08/29 85.8600 -1.0000 -1.15 1,047,319 2