首頁 / 個股資料 / 相關公司 / ETF成分股
Themon Group Holdings, Inc.
〈THR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PRIM Primoris Services 11/22 82.9900 -0.2700 -0.32 592,376 33
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 33
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 33
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 33
SCS Steelcase 11/22 13.2700 0.2300 1.76 658,001 32
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 32
CSWI CSW Industrials 11/22 426.6600 11.0000 2.65 161,931 32
DNOW DNOW 11/22 14.9500 0.2400 1.63 640,133 31
AZZ AZZ Incorporated 11/22 95.5400 0.1300 0.14 278,313 31
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 31
WTS Watts Water 11/22 215.1700 4.3700 2.07 160,635 31
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 31
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 31
MWA Mueller Water Products 11/22 25.1800 0.2100 0.84 1,055,811 31
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 31
RUSHA Rush Enterprises - Class A 11/22 60.0000 0.6800 1.15 416,606 31
ALG Alamo Group 11/22 198.1000 1.7400 0.89 67,130 30
REVG REV Group 11/22 30.9100 1.0900 3.66 317,912 30
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 30
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 30
HURN Huron Consulting Group 11/22 123.9200 1.9100 1.57 79,075 30
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 30
CMPR Cimpress 11/22 81.3300 0.0800 0.10 96,114 30
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 30
STRL Sterling Infrastructure 11/22 196.5100 -0.9000 -0.46 285,784 30
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 29
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 29
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 29
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 29
BCC Boise Cascade 11/22 143.7800 3.4200 2.44 219,327 29
YELP Yelp 11/22 36.1300 0.5500 1.55 723,782 29
CEIX CONSOL Energy 11/22 131.7300 -0.9100 -0.69 553,584 29
DXPE DXP Enterprises, Inc. 11/22 71.3300 2.2100 3.20 89,937 29
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 29
FOR Forestar Group 11/22 29.0600 0.2900 1.01 141,210 29
IESC IES Holdings 11/22 278.0100 7.5400 2.79 254,157 29
HEES H&E Equipment Services 11/22 58.7600 2.0800 3.67 235,704 29
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 29
BBSI Barrett Business Services 11/22 42.7600 0.5300 1.26 130,996 29
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 29
POWL Powell Industries, Inc. 11/22 289.8800 1.8900 0.66 438,174 29
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 29
HY Hyster-Yale 11/22 56.7900 1.3700 2.47 66,176 29
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 29
AROC Archrock 11/22 25.8600 0.1200 0.47 1,504,421 29
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 28
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 28
UMH UMH Properties 11/22 19.2400 -0.0500 -0.26 345,453 28
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 28
IBOC International Bancshares 11/22 73.4000 1.7400 2.43 390,448 28
ENS Enersys 11/22 97.5200 2.4800 2.61 308,799 28
CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 2,045,755 28
AIT Applied Industrial 11/22 277.1100 7.8800 2.93 295,244 28
MRTN Marten Transport 11/22 16.9100 0.2600 1.56 652,792 28
OTTR Otter Tail Corporation 11/22 80.7800 0.2000 0.25 281,982 28
DY Dycom 11/22 180.3000 -2.9400 -1.60 550,157 28
AGX Argan 11/22 158.6300 4.5500 2.95 209,303 28
BV BrightView Holdings 11/22 17.0300 0.3700 2.22 590,434 28
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 28
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 28
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 28
AMWD American Woodmark 11/22 97.2400 2.5000 2.64 173,068 28
ANF Abercrombie & Fitch Co. 11/22 151.9900 10.4200 7.36 2,638,943 28
MRC MRC Global 11/22 14.0600 0.0700 0.50 336,662 28
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 28
FCFS FirstCash 11/22 104.4000 1.4300 1.39 371,337 28
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 28
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 28
CRAI CRA International 11/22 193.8400 4.4600 2.36 35,457 28
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 28
ICFI ICF 11/22 134.2900 -1.2400 -0.91 220,620 28
ABM ABM Industries 11/22 56.7900 0.4100 0.73 243,651 28
BCO Brink's 11/22 96.5500 3.2900 3.53 343,872 27
GIII G-III Apparel Group 11/22 30.1100 0.8900 3.05 373,781 27
ENVA Enova International 11/22 104.7400 2.7200 2.67 151,865 27
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 27
MOD Modine 11/22 143.2200 2.7300 1.94 368,245 27
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 27
CPRX Catalyst 11/22 21.4800 0.3600 1.70 863,885 27
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 27
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 27
FSS Federal Signal 11/22 95.8700 1.0500 1.11 538,208 27
AIN Albany 11/22 84.7800 2.2500 2.73 265,646 27
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 27
ITGR Integer Holdings 11/22 138.1100 2.2300 1.64 181,641 27
HLX Helix Energy Solutions Group 11/22 11.3600 0.1700 1.52 1,607,976 27
CWT California Water Service 11/22 51.6000 0.2300 0.45 255,354 27
WERN Werner Enterprises, Inc. 11/22 39.9300 0.6300 1.60 308,084 27
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 27
EXLS ExlService 11/22 46.2100 0.5500 1.20 713,449 27
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 27
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 27
AAT American Assets Trust Inc. 11/22 28.0800 0.2400 0.86 257,345 27
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 27
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 27
SHO Sunstone Hotel Investors 11/22 10.3700 0.1900 1.87 1,789,423 27
CNO CNO Financial Group Inc. 11/22 39.9100 0.5300 1.35 509,230 27
GPI Group 1 Automotive 11/22 421.1400 12.4800 3.05 85,892 27
CMC Commercial Metals Co. 11/22 61.2200 0.7800 1.29 575,559 27
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 27
GEO Geo Group 11/22 28.6800 -0.0500 -0.17 2,514,430 27
BKD Brookdale Senior Living 11/22 5.4800 0.1500 2.81 2,355,447 27
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 27
BECN Beacon Roofing Supply 11/22 112.1800 3.6000 3.32 922,285 27
UFPI UFP Industries 11/22 133.0700 2.5500 1.95 220,125 27
LNN Lindsay 11/22 130.4000 -0.3200 -0.24 73,295 27
SUPN Supernus Pharmaceuticals 11/22 36.2200 0.4000 1.12 208,168 27
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 27