首頁 / 個股資料 / 相關公司 / ETF成分股
Thryv Holdings, Inc.
〈THRY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SCHL Scholastic Corporation 11/21 25.3000 0.5000 2.02 151,645 35
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 35
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 35
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 34
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 34
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 34
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 34
YELP Yelp 11/21 35.5800 -0.2600 -0.73 837,196 34
SSTK Shutterstock Inc. 11/21 30.0400 -0.4200 -1.38 357,746 34
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 752,794 33
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 33
SBSI Southside Bancshares 11/21 34.9800 -0.1400 -0.40 94,837 33
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 33
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 33
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 33
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 33
HTH Hilltop Holdings Inc. 11/21 31.6500 0.3600 1.15 192,606 33
DNOW DNOW 11/21 14.7100 0.0600 0.41 504,709 33
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 33
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 33
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 33
VBTX Veritex Holdings 11/21 29.3700 0.3900 1.35 316,081 33
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 33
AX Axos Financial 11/21 82.1200 2.3900 3.00 406,395 33
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 33
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 33
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 33
IBTX Independent Bank Group 11/21 64.6700 1.6100 2.55 237,549 32
LCII LCI Industries 11/21 119.3500 3.7100 3.21 241,359 32
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 32
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 32
WLY John Wiley & Sons - Class A 11/21 50.9500 0.8800 1.76 213,722 32
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 32
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 32
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 32
SLVM Sylvamo 11/21 88.7000 1.3200 1.51 158,855 32
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 32
ETD Ethan Allen 11/21 29.3100 0.3400 1.17 172,224 32
MD Pediatrix Medical Group 11/21 14.7500 0.2600 1.79 744,900 32
JBSS John B. Sanfilippo & Son 11/21 82.6500 0.6100 0.74 54,655 32
USPH U.S. Physical Therapy 11/21 96.9400 2.8800 3.06 125,883 32
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 31
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 31
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,181,176 31
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 31
CPF Central Pacific Financial Corp. 11/21 31.3700 0.7200 2.35 183,110 31
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 31
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 31
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 31
SBH Sally Beauty Holdings Inc. 11/21 12.9700 -0.1600 -1.22 1,881,225 31
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 31
IIIN Insteel Industries 11/21 30.1100 0.3400 1.14 97,229 31
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 31
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,735 31
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 31
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 31
OMCL Omnicell 11/21 44.1100 2.2900 5.48 1,251,299 31
WSFS WSFS Financial 11/21 58.7100 1.2100 2.10 326,065 31
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,435 31
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 31
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 31
PCRX Pacira BioSciences 11/21 17.3800 0.3500 2.06 397,629 31
HOPE Hope Bancorp 11/21 13.5000 0.1300 0.97 516,754 31
FBK FB Financial 11/21 55.1200 0.7800 1.44 116,401 31
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 31
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 31
ASIX AdvanSix 11/21 31.1300 1.2200 4.08 159,833 31
PIPR Piper Sandler 11/21 340.3400 6.2100 1.86 83,825 31
QNST QuinStreet, Inc. 11/21 22.4700 0.7200 3.31 466,507 31
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 31
TALO Talos Energy 11/21 11.5700 0.1200 1.05 2,542,615 31
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 31
HRMY Harmony Biosciences 11/21 33.2300 0.4400 1.34 200,979 31
MNRO Monro 11/21 26.7300 -0.0400 -0.15 318,217 31
SONO Sonos 11/21 13.5000 0.5500 4.25 2,158,170 31
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,554 31
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 31
UTL UNITIL 11/21 60.2300 0.9600 1.62 73,441 31
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 31
CSR Centerspace 11/21 73.0300 0.4800 0.66 51,478 31
CVI CVR Energy 11/21 18.7400 0.0400 0.21 907,318 31
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 31
BANR Banner 11/21 73.1800 0.9400 1.30 147,522 31
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 31
USNA USANA Health Sciences 11/21 39.3600 -0.1600 -0.40 64,073 31
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 31
MTUS Metallus 11/21 15.0500 0.4300 2.94 247,317 30
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 30
EGBN Eagle Bancorp 11/21 28.7500 0.4900 1.73 143,254 30
SBCF Seacoast Banking Corporation of Florida 11/21 30.0100 0.7500 2.56 460,625 30
POWL Powell Industries, Inc. 11/21 287.9900 26.1700 10.00 771,656 30
COLL Collegium Pharmaceutical 11/21 30.4100 0.4100 1.37 457,600 30
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 30
PPBI Pacific Premier Bancorp 11/21 27.9100 0.3000 1.09 479,576 30
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 30
BFH Bread Financial 11/21 56.8000 -0.3800 -0.66 906,248 30
BHLB Berkshire Hills Bancorp 11/21 30.4000 0.4200 1.40 168,640 30
CBU Community Financial System 11/21 68.9100 1.0600 1.56 171,372 30
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 30
PARR Par Pacific Holdings 11/21 17.3700 0.1700 0.99 878,044 30
EPAC Enerpac Tool Group 11/21 47.8900 0.3700 0.78 227,429 30
STEL Stellar Bank 11/21 29.7000 0.3200 1.09 126,904 30
EPC Edgewell Personal Care 11/21 35.0100 0.3200 0.92 298,863 30
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 30
HAFC Hanmi Financial 11/21 25.7500 0.4000 1.58 124,841 30
AKR Acadia Realty Trust 11/21 25.0000 0.0500 0.20 1,405,196 30
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 30
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 30
CVBF CVB Financial 11/21 23.1900 0.6200 2.75 696,632 30
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,304 30
ZD Ziff Davis 11/21 57.2200 1.1800 2.11 334,938 30
AROC Archrock 11/21 25.7400 1.4200 5.84 1,404,070 30
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 30
ALKS Alkermes 11/21 27.7000 -0.2100 -0.75 1,873,627 30
CARS Cars.com 11/21 18.4700 0.1600 0.87 897,314 30
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 30
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 30
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,566,595 30
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 30
FDP Fresh Del Monte Produce 11/21 33.6000 -0.2600 -0.77 198,899 30
MMI Marcus & Millichap 11/21 40.5800 0.4500 1.12 74,816 30
BKU BankUnited Inc. 11/21 41.8000 0.8000 1.95 616,741 30
AVNS Avanos Medical 11/21 18.0200 0.1500 0.84 312,551 30
TDS Telephone & Data Systems 11/21 33.0000 1.2900 4.07 767,232 30
MYE Myers Industries 11/21 11.2300 -0.4700 -4.02 642,746 30
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 30
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 30
HTLD Heartland Express 11/21 12.2200 0.0300 0.25 301,535 30
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 30
FBRT Franklin BSP Realty Trust 11/21 12.8600 0.0300 0.23 228,352 30
FBNC First Bancorp 11/21 46.6900 1.7200 3.82 325,737 30
APAM Artisan Partners Asset Management 11/21 47.4600 0.6000 1.28 331,370 30
WSR Whitestone REIT 11/21 14.6600 0.2300 1.59 183,378 30
ADEA Adeia 11/21 12.1000 0.5800 5.03 678,732 30
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 30
ENVA Enova International 11/21 102.0200 2.1500 2.15 148,050 30
AMN AMN Healthcare Services 11/21 25.7000 0.9000 3.63 716,136 30
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 686,103 30