首頁 / 個股資料 / 相關公司 / ETF成分股
Thryv Holdings, Inc.
〈THRY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SCHL Scholastic Corporation 11/08 26.1700 -0.2600 -0.98 203,431 35
HSII Heidrick & Struggles 11/08 47.5300 1.1900 2.57 209,567 35
INVA Innoviva 11/08 20.1800 0.1800 0.90 695,692 35
YELP Yelp 11/08 35.9300 -0.4400 -1.21 1,826,211 34
NX Quanex Building Products 11/08 30.5100 0.0700 0.23 302,144 34
SSTK Shutterstock Inc. 11/08 33.0300 -1.1800 -3.45 385,530 34
NMIH NMI Holdings Inc 11/08 37.1000 -0.1500 -0.40 560,758 34
CAL Caleres 11/08 29.7900 -0.4600 -1.52 405,408 34
PLAB Photronics 11/08 25.4900 -0.4600 -1.77 323,894 34
CASH Pathward Financial 11/08 79.2400 1.2500 1.60 216,372 33
KELYA Kelly Services - Class A Common Stock 11/08 16.5200 -1.6200 -8.93 602,435 33
SKYW SkyWest 11/08 112.9000 1.3300 1.19 414,331 33
SCSC ScanSource, Inc. 11/08 51.9200 1.1500 2.27 240,901 33
APOG Apogee Enterprises 11/08 86.0300 2.3300 2.78 190,336 33
WGO Winnebago Industries Inc. 11/08 61.1000 0.0100 0.02 508,038 33
TILE Interface 11/08 25.0300 0.5300 2.16 521,603 33
PRDO Perdoceo Education 11/08 24.9300 0.1700 0.69 443,647 33
ADUS Addus 11/08 127.5800 -1.5000 -1.16 140,597 33
BKE Buckle 11/08 45.2800 -0.3900 -0.85 453,131 33
SBSI Southside Bancshares, Inc. 11/08 35.8900 0.5000 1.41 144,805 33
HTH Hilltop Holdings Inc. 11/08 32.5200 -0.1700 -0.52 429,316 33
AX Axos Financial 11/08 80.6200 1.2900 1.63 528,770 33
DNOW DNOW 11/08 14.2500 0.5100 3.71 1,149,104 33
VRTS Virtus Investment Partners 11/08 236.6500 1.8800 0.80 37,937 33
VBTX Veritex Holdings 11/08 29.5200 0.2000 0.68 406,859 33
ANDE Andersons 11/08 48.9300 0.7400 1.54 266,769 33
INDB Independent Bank Corp. 11/08 72.0900 1.4800 2.10 313,488 33
USPH U.S. Physical Therapy 11/08 95.0800 -0.1900 -0.20 112,252 32
DCOM Dime Community Bancshares 11/08 33.4400 0.3900 1.18 286,951 32
SLVM Sylvamo 11/08 95.6900 2.6300 2.83 312,219 32
STC Stewart Information 11/08 72.3700 1.3200 1.86 135,899 32
LCII LCI Industries 11/08 116.0400 0.9000 0.78 232,167 32
CHCO City Holding 11/08 130.7700 2.2100 1.72 66,896 32
JBSS John B. Sanfilippo & Son 11/08 86.2850 -0.0550 -0.06 85,087 32
CLW Clearwater Paper Corp. 11/08 27.1200 -1.1000 -3.90 538,850 32
DXPE DXP Enterprises, Inc. 11/08 71.1000 -0.7900 -1.10 255,768 32
FFBC First Financial Bancorp. 11/08 28.5300 0.4000 1.42 442,447 32
MD Pediatrix Medical Group 11/08 15.7600 -0.2800 -1.75 703,827 32
KFY Korn Ferry 11/08 78.4300 0.5000 0.64 257,210 32
ETD Ethan Allen 11/08 29.0800 0.2700 0.94 215,468 32
IBTX Independent Bank Group 11/08 65.1700 0.9100 1.42 202,785 32
WLY John Wiley & Sons - Class A 11/08 52.1400 0.0700 0.13 218,815 32
CCRN Cross Country Healthcare 11/08 10.3600 -1.9100 -15.57 1,046,631 32
OMCL Omnicell 11/08 50.1400 -2.3200 -4.42 466,706 31
SONO Sonos 11/08 13.8400 0.3200 2.37 1,503,978 31
HOPE Hope Bancorp 11/08 13.5300 0.0100 0.07 965,953 31
HRMY Harmony Biosciences 11/08 36.0800 1.1700 3.35 845,073 31
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/08 31.7500 0.1500 0.47 316,442 31
BANF BancFirst 11/08 122.7100 2.0000 1.66 122,184 31
KALU Kaiser Aluminum 11/08 84.5600 1.0300 1.23 90,830 31
CVI CVR Energy 11/08 18.4600 1.9400 11.74 3,560,826 31
TALO Talos Energy 11/08 11.8300 0 0 1,818,307 31
DIOD Diodes 11/08 64.2300 1.4500 2.31 650,305 31
OFG OFG 11/08 44.3600 0.3700 0.84 289,965 31
PCRX Pacira BioSciences 11/08 17.2400 -0.4600 -2.60 756,242 31
IIIN Insteel Industries 11/08 29.8600 0.5700 1.95 120,714 31
PSMT PriceSmart 11/08 90.1900 0.1700 0.19 148,081 31
WNC Wabash National 11/08 19.8100 0.4900 2.54 521,487 31
FBK FB Financial 11/08 55.7700 1.4500 2.67 235,559 31
CSR Centerspace 11/08 74.4600 2.6100 3.63 118,388 31
QNST QuinStreet, Inc. 11/08 22.5000 0.2200 0.99 604,575 31
SUPN Supernus Pharmaceuticals 11/08 36.6000 0.2000 0.55 578,650 31
SBH Sally Beauty Holdings Inc. 11/08 12.8100 -0.2700 -2.06 1,099,633 31
HMN Horace Mann Educators Corp. 11/08 40.7900 -0.9100 -2.18 512,861 31
CSGS CSG Systems 11/08 55.5750 -0.3550 -0.63 387,457 31
LPG Dorian LPG Ltd. 11/08 26.8600 -0.6700 -2.43 1,071,364 31
PIPR Piper Sandler 11/08 334.4400 -1.1100 -0.33 145,952 31
WD Walker & Dunlop Inc. 11/08 111.9300 0.9400 0.85 183,295 31
CORT Corcept Therapeutics 11/08 59.6000 5.3000 9.76 1,727,539 31
UTL UNITIL 11/08 59.8000 1.7100 2.94 84,774 31
EAT Brinker International Inc. 11/08 114.8800 4.1800 3.78 1,216,659 31
BANR Banner 11/08 73.2300 1.7100 2.39 298,967 31
IOSP Innospec 11/08 121.6500 1.6500 1.38 231,905 31
LZB La-Z-Boy 11/08 41.0100 0.1000 0.24 327,525 31
COOP Mr. Cooper Group 11/08 100.9600 2.3500 2.38 752,074 31
LKFN Lakeland Financial 11/08 72.3800 0.8400 1.17 185,458 31
AMWD American Woodmark 11/08 100.7400 1.2200 1.23 146,360 31
SCVL Shoe Carnival, Inc. 11/08 37.9700 0.1000 0.26 310,852 31
MNRO Monro 11/08 29.5700 -0.0600 -0.20 483,540 31
STBA S&T Bancorp, Inc. 11/08 42.1600 0.5800 1.39 155,687 31
ASIX AdvanSix 11/08 31.0200 -0.0900 -0.29 113,366 31
SXC SunCoke Energy Inc. 11/08 12.5400 0.2100 1.70 1,068,199 31
USNA USANA Health Sciences 11/08 40.2500 -0.2800 -0.69 117,980 31
CPF Central Pacific Financial Corp. 11/08 30.4000 0.4300 1.43 184,901 31
PFS Provident Financial Services 11/08 21.1800 0.0200 0.09 1,055,983 31
WSFS WSFS Financial 11/08 55.9600 -0.0300 -0.05 285,793 31
FDP Fresh Del Monte Produce 11/08 34.2600 0.4300 1.27 315,954 30
SFNC Simmons First National 11/08 24.6900 0.0400 0.16 1,079,425 30
PARR Par Pacific Holdings 11/08 16.1400 0.2200 1.38 1,064,295 30
WSR Whitestone REIT 11/08 14.4400 0.1500 1.05 262,280 30
HAFC Hanmi Financial 11/08 24.8900 0.1500 0.61 168,106 30
PLUS ePlus 11/08 98.5000 -0.0700 -0.07 219,710 30
MMI Marcus & Millichap 11/08 42.1700 1.9900 4.95 174,952 30
AKR Acadia Realty Trust 11/08 25.0000 -0.1000 -0.40 2,717,040 30
HNI HNI 11/08 54.8400 0.0400 0.07 357,542 30
PPBI Pacific Premier Bancorp 11/08 27.9400 0.2100 0.76 798,649 30
GIII G-III Apparel Group 11/08 30.8600 -0.5800 -1.84 375,698 30
BKU BankUnited Inc. 11/08 38.9700 0.4000 1.04 618,848 30
EPAC Enerpac Tool Group 11/08 50.9000 0.2600 0.51 375,516 30
BHLB Berkshire Hills Bancorp 11/08 30.0100 -0.0200 -0.07 407,894 30
CBU Community Financial System 11/08 69.1700 1.5900 2.35 312,962 30
SBCF Seacoast Banking Corporation of Florida 11/08 29.3800 0.1500 0.51 553,436 30
POWL Powell Industries, Inc. 11/08 346.3700 8.8100 2.61 325,651 30
AROC Archrock 11/08 22.6200 0.0500 0.22 1,251,668 30
AWR American States Water Company 11/08 86.4500 1.8700 2.21 405,647 30
APAM Artisan Partners Asset Management 11/08 47.9600 -0.2000 -0.42 453,528 30
ADEA Adeia 11/08 11.5200 -2.5700 -18.24 1,125,852 30
HTLD Heartland Express 11/08 11.9900 -0.0600 -0.50 436,701 30
COLL Collegium Pharmaceutical 11/08 32.1600 -2.5500 -7.35 1,018,848 30
SHOO Steven Madden 11/08 44.6300 -0.9700 -2.13 1,340,635 30
BFH Bread Financial 11/08 59.0700 -1.1800 -1.96 679,196 30
ACIW ACI Worldwide 11/08 58.0100 -1.1900 -2.01 1,332,141 30
FBRT Franklin BSP Realty Trust 11/08 13.2500 -0.0600 -0.45 483,990 30
EGBN Eagle Bancorp 11/08 28.7000 0.5300 1.88 305,459 30
CTS CTS 11/08 57.9700 -0.7600 -1.29 218,890 30
CVBF CVB Financial 11/08 22.0000 0.3400 1.57 838,521 30
NTCT NetScout Systems 11/08 22.4500 0.2900 1.31 459,621 30
AVNS Avanos Medical 11/08 20.4100 -0.0200 -0.10 281,118 30
AZZ AZZ Incorporated 11/08 84.5800 0.9000 1.08 249,160 30
TDS Telephone & Data Systems 11/08 31.9900 -0.4600 -1.42 1,987,208 30
MYE Myers Industries 11/08 12.1000 0.2000 1.68 339,405 30
CARS Cars.com 11/08 18.5000 0.6500 3.64 826,897 30
BHE Benchmark Electronics 11/08 51.8300 0.4100 0.80 349,939 30
MTUS Metallus 11/08 15.7100 -0.2500 -1.57 464,868 30
FCF First Commonwealth Financial Cor 11/08 18.4200 -0.1200 -0.65 682,200 30
ZD Ziff Davis 11/08 56.6500 7.6600 15.64 1,380,366 30
ENVA Enova International 11/08 100.6100 1.3100 1.32 210,342 30
CALM Cal-Maine Foods 11/08 90.9500 1.5800 1.77 636,268 30
TWI Titan 11/08 7.3600 0.0700 0.96 615,585 30
EPC Edgewell Personal Care 11/08 36.1600 -0.2500 -0.69 482,716 30
IRWD Ironwood Pharmaceuticals 11/08 4.9600 0.3000 6.44 1,569,955 30
STEL Stellar Bank 11/08 29.6900 0.3300 1.12 166,592 30
ALKS Alkermes 11/08 28.8600 -0.1100 -0.38 1,837,154 30
GFF Griffon 11/08 69.4300 1.4500 2.13 412,389 30
AMN AMN Healthcare Services 11/08 29.0500 -11.8700 -29.01 5,472,787 30
LNN Lindsay 11/08 126.3700 -1.8900 -1.47 69,142 30
BCPC Balchem 11/08 179.3200 2.6900 1.52 135,783 30
FBNC First Bancorp 11/08 45.3700 0.4100 0.91 217,735 30