首頁 / 個股資料 / 相關公司 / ETF成分股
Treehouse Foods Inc
〈THS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 119
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 96
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 94
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 92
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 89
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 85
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 82
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 81
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 81
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 78
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,805 77
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 77
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 75
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 75
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 74
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 73
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 73
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 72
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 72
NWL Newell Brands 11/21 8.9400 0.1000 1.13 10,358,468 71
XRX Xerox 11/21 8.7500 0.3600 4.29 1,856,388 71
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 70
RIG Transocean 11/21 4.3400 0.1100 2.60 19,082,532 70
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 70
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 68
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 67
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 67
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 67
VZ Verizon Communications 11/21 42.5000 0.2800 0.66 12,534,057 67
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 66
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 66
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 66
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 66
KSS Kohl's Corporation 11/21 16.4000 0.0900 0.55 8,228,971 66
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 66
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 65
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 674,860 65
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 65
BGS B&G Foods 11/21 6.3800 0.1100 1.75 1,687,191 64
UNFI United Natural Foods 11/21 23.6100 0.7700 3.37 674,813 64
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 64
HBI Hanesbrands 11/21 8.1900 -0.2700 -3.19 6,341,768 64
OI O-I Glass 11/21 12.8500 0.2900 2.31 1,031,350 63
OMI Owens & Minor 11/21 12.2300 0.3400 2.86 376,669 63
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 63
GM General Motors 11/21 55.6800 0.8100 1.48 11,326,720 63
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 63
KMI Kinder Morgan 11/21 28.5400 0.5400 1.93 14,617,977 63
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 63
DOW Dow 11/21 44.8100 0.8800 2.00 6,158,155 62
GNW Genworth Financial Inc. Cl A 11/21 7.6200 0.1300 1.74 3,330,658 62
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 62
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 62
UVV Universal Corp. 11/21 55.6800 0.7900 1.44 255,270 62
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 62
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 62
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 62
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 62
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 62
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 61
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 61
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 61
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 61
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 61
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 61
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 61
LNC Lincoln National Corporation 11/21 34.8200 0.5500 1.60 1,152,112 61
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 61
AVA Avista 11/21 39.0400 0.5200 1.35 381,715 60
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,464,419 60
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 60
CNX CNX Resources 11/21 40.6400 0.5300 1.32 1,615,711 60
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 60
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 59
TTMI TTM Technologies 11/21 23.6400 0.3400 1.46 769,734 59
GT Goodyear Tire & Rubber 11/21 9.2900 0.2200 2.43 3,986,498 59
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 59
CMA Comerica Incorporated 11/21 68.9000 1.0200 1.50 3,091,766 59
SEE Sealed Air 11/21 35.5300 0.4700 1.34 1,328,384 59
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 58
IRM Iron Mountain 11/21 118.7300 2.4300 2.09 1,475,902 58
SBH Sally Beauty Holdings Inc. 11/21 12.9700 -0.1600 -1.22 1,881,225 58
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 58
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 58
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 58
VSAT ViaSat 11/21 8.3300 1.4000 20.20 9,422,596 57
HIW Highwoods Properties Inc. 11/21 31.8900 0.2800 0.89 1,178,770 57
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 57
HUBG Hub Group 11/21 49.9500 -0.3000 -0.60 819,627 57
ACI Albertsons 11/21 19.0600 -0.0600 -0.31 1,683,089 57
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,735 57
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 57
SATS EchoStar 11/21 23.5700 0.1400 0.60 1,323,970 57
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 57
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 57
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 57
SCL Stepan 11/21 76.0000 0.6500 0.86 67,116 57
ATO Atmos Energy 11/21 150.2600 3.0400 2.06 697,220 57
KN Knowles 11/21 18.5800 0.4300 2.37 354,280 57
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 201,979 57
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 57
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,239 57
TDS Telephone & Data Systems 11/21 33.0000 1.2900 4.07 767,232 57
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 57
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 57