首頁 / 個股資料 / 相關公司 / ETF成分股
Titan Machinery Inc.
〈TITN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,996 26
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 26
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,291 26
HEES H&E Equipment Services 11/21 56.6800 1.4100 2.55 185,667 26
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,518 26
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,135 26
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,199 26
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,656 25
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 40,927 25
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 25
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 475,095 25
DCO Ducommun 11/21 65.1500 0.0200 0.03 114,255 25
CMCO Columbus Mckinnon 11/21 37.1400 1.1350 3.15 177,835 25
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 306,404 25
WTS Watts Water 11/21 210.8000 4.2400 2.05 100,149 25
HTLD Heartland Express 11/21 12.2200 0.0300 0.25 301,535 25
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 25
EBF Ennis Inc. 11/21 20.7600 0.0800 0.39 224,017 25
GLDD Great Lakes Dredge & Dock 11/21 12.3200 0.1000 0.82 727,983 24
DLX Deluxe Corp. 11/21 22.9500 0.4500 2.00 252,036 24
EXPO Exponent 11/21 95.8700 0.8200 0.86 211,866 24
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,255 24
GBX Greenbrier Companies 11/21 65.9500 1.6100 2.50 266,810 24
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 24
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,973 24
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,451 24
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,343 24
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 564,978 24
RUSHA Rush Enterprises - Class A 11/21 59.3200 1.0500 1.80 386,366 24
DENN Denny's 11/21 6.3900 0.1200 1.91 684,024 24
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,515 24
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 24
HURN Huron Consulting Group 11/21 122.0100 1.4500 1.20 81,191 24
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,217 24
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 153,370 24
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,921 24
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 24
ICFI ICF 11/21 135.5300 -0.9500 -0.70 174,772 24
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,661 24
KFRC Kforce 11/21 58.5200 0.5400 0.93 88,016 24
MATW Matthews International Corporati 11/21 25.4900 1.4000 5.81 323,051 23
FWRD Forward Air 11/21 35.6800 0.7400 2.12 385,427 23
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 23
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 23
HNI HNI 11/21 55.5600 0.2700 0.49 430,219 23
MWA Mueller Water Products 11/21 24.9700 0.1500 0.60 925,815 23
APEI American Public Education 11/21 19.6100 0.4900 2.56 92,413 23
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 504,261 23
TBI TrueBlue 11/21 7.0300 0.1700 2.48 121,874 23
ASTE Astec Industries, Inc. 11/21 37.0100 1.0200 2.83 102,335 23
VSEC VSE 11/21 114.2600 -0.5500 -0.48 149,519 23
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 23
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,375 23
SXI Standex 11/21 201.8000 2.5300 1.27 82,418 23
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 115,064 23
ECPG Encore Capital Group Inc 11/21 48.0400 0.4400 0.92 115,425 23
BV BrightView Holdings 11/21 16.6600 0.9200 5.84 879,131 23
TTMI TTM Technologies 11/21 23.6400 0.3400 1.46 769,734 23
IIIN Insteel Industries 11/21 30.1100 0.3400 1.14 97,129 23
ACCO Acco Brands Corporation 11/21 5.6700 0.0200 0.35 376,280 23
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 23
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,563,373 23
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,201 23
MYRG MYR Group, Inc. 11/21 147.8600 2.4000 1.65 140,505 23
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,102,182 23
BECN Beacon Roofing Supply 11/21 108.5800 -0.3600 -0.33 936,717 23
GFF Griffon 11/21 81.2800 1.9100 2.41 480,159 23
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 23
ENS Enersys 11/21 95.0400 0.7800 0.83 194,088 23
TPC Tutor Perini 11/21 28.6900 -0.1300 -0.45 418,162 23
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,144 23
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 23
ESE ESCO Technologies 11/21 148.5200 1.5300 1.04 105,779 23
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 23
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 299,336 23
MGRC McGrath RentCorp 11/21 119.4600 1.4900 1.26 138,690 23
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,812 23
TNC Tennant 11/21 87.8900 2.1900 2.56 86,203 23
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,395 23
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 23
AIT Applied Industrial 11/21 269.2300 3.4900 1.31 262,260 23
STRL Sterling Infrastructure 11/21 197.4100 7.9800 4.21 278,650 23
WMK Weis Markets 11/21 70.7500 0.6400 0.91 44,462 22
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,713 22
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 22
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,873 22
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,720 22
ALGT Allegiant Travel 11/21 75.1700 2.4700 3.40 301,506 22
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 22
AIN Albany 11/21 82.5300 -1.0300 -1.23 296,904 22
BDC Belden 11/21 120.6400 1.9600 1.65 190,421 22
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 22
SCHL Scholastic Corporation 11/21 25.3000 0.5000 2.02 151,641 22
MNRO Monro 11/21 26.7300 -0.0400 -0.15 318,217 22
VICR Vicor Corporation 11/21 54.2300 0.3600 0.67 257,887 22
AVAV AeroVironment 11/21 194.2600 -4.0800 -2.06 536,045 22
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,459 22
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,956 22
IMKTA Ingles Markets 11/21 70.3300 0.8700 1.25 64,535 22
MOV Movado Group 11/21 19.0700 0.3200 1.71 105,361 22
PLPC Preformed Line Products 11/21 136.2000 1.2500 0.93 15,760 22
JBT John Bean Technologies 11/21 119.1800 0.6400 0.54 326,005 22
OMCL Omnicell 11/21 44.1100 2.2900 5.48 1,221,687 22
OSUR OraSure Technologies 11/21 3.8500 0.0400 1.05 883,848 22
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 74,037 22
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 22
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 22
TRS TriMas 11/21 26.5900 0.2100 0.80 150,173 22
PLOW Douglas Dynamics 11/21 24.7700 0.2000 0.81 127,335 22
B Barnes Group 11/21 46.7400 0 0 914,913 22
SIGI Selective Insurance 11/21 96.3800 0.4000 0.42 369,957 22
AIR AAR 11/21 67.8400 0.3000 0.44 169,565 22
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,893 22
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,150 22
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,524 22
ARRY Array Technologies 11/21 6.3300 -0.0400 -0.63 4,396,839 22
FORR Forrester Research 11/21 16.7600 -0.1300 -0.77 82,634 22
AGX Argan 11/21 154.0800 7.2100 4.91 252,509 22
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,267 22
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,675 22
GRC Gorman-Rupp 11/21 41.9900 1.0100 2.46 57,048 22
HELE Helen of Troy 11/21 69.0600 2.2600 3.38 492,770 22
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 22
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 22
NEOG Neogen 11/21 14.5800 -0.3200 -2.15 1,377,808 22
SJW SJW 11/21 55.3500 0.3500 0.64 241,085 22
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 22
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,545 22
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 22
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 22
ASGN ASGN 11/21 84.5000 -0.5800 -0.68 1,609,673 22
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 482,535 22
MOD Modine 11/21 140.4900 6.8400 5.12 728,699 22
FOR Forestar Group 11/21 28.7700 -0.1400 -0.48 135,816 22
RYI Ryerson Holding 11/21 24.7800 0.3900 1.60 131,446 22
GTLS Chart Industries 11/21 176.0800 7.4600 4.42 651,256 22
LQDT Liquidity Services, Inc. 11/21 25.1800 0.1800 0.72 118,199 22
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 534,758 22
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,575 22
OFIX Orthofix Medical 11/21 18.6800 -0.1900 -1.01 169,159 22