首頁 / 個股資料 / 相關公司 / ETF成分股
TKO Group Holdings, Inc.
〈TKO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHE Chemed 11/08 558.2700 3.5500 0.64 78,224 62
RLI RLI 11/08 172.0900 5.7500 3.46 200,753 59
CNM Core & Main 11/08 43.5800 -2.4000 -5.22 4,575,403 58
ATR Aptargroup 11/08 175.7600 1.0500 0.60 309,183 57
DKS Dick's Sporting Goods 11/08 202.9400 2.9600 1.48 727,641 56
KBR KBR 11/08 71.5900 0.7800 1.10 1,097,934 56
CW Curtiss-Wright 11/08 385.8400 8.5700 2.27 178,656 56
HRB H&R Block, Inc. 11/08 59.1800 -4.1800 -6.60 2,518,404 56
MASI Masimo 11/08 162.4100 1.0600 0.66 368,946 55
IBKR Interactive Brokers 11/08 169.7400 3.0700 1.84 853,999 55
OHI Omega Healthcare Investors Inc. 11/08 41.3500 0.6000 1.47 1,509,533 55
OLED Universal Display Corporation 11/08 179.8800 -3.5800 -1.95 530,464 55
CACI CACI International 11/08 568.2900 8.6200 1.54 107,495 55
GNTX Gentex 11/08 30.1700 -0.4300 -1.41 1,718,140 55
LAMR Lamar Advertising 11/08 128.5800 -6.4100 -4.75 1,099,084 55
MTN Vail Resorts, Inc. 11/08 177.8600 3.3400 1.91 363,223 55
EHC Encompass Health 11/08 103.2000 -0.3300 -0.32 620,628 55
RGLD Royal Gold, Inc. 11/08 149.9300 2.6200 1.78 323,976 55
LPX Louisiana-Pacific 11/08 111.6300 2.8100 2.58 778,122 54
PLNT Planet Fitness 11/08 95.3100 1.1400 1.21 1,982,660 54
DCI Donaldson 11/08 77.5500 0.5700 0.74 502,086 54
TXRH Texas Roadhouse, Inc. 11/08 197.7700 1.1800 0.60 504,653 54
CROX Crocs 11/08 101.3000 -0.5600 -0.55 1,836,388 54
BRBR BellRing Brands 11/08 70.6900 1.8000 2.61 967,501 54
MUSA Murphy USA 11/08 518.2400 9.9500 1.96 162,320 54
DTM DT Midstream 11/08 97.8900 0.8600 0.89 851,090 54
AM Antero Midstream 11/08 15.3600 0.0300 0.20 3,205,994 54
EXP Eagle Materials Inc. 11/08 311.8800 0.3300 0.11 330,122 54
BWXT BWX Technologies 11/08 124.5700 3.5200 2.91 1,119,289 53
INGR Ingredion Incorporated 11/08 151.5500 1.5500 1.03 488,970 53
CIEN Ciena 11/08 71.9100 1.5900 2.26 2,277,069 53
WH Wyndham Hotels & Resorts 11/08 95.9200 0.8400 0.88 686,455 53
EXEL Exelixis 11/08 36.2500 0.4500 1.26 2,227,542 53
H Hyatt Hotels Corp. 11/08 155.1700 1.2800 0.83 448,469 53
CUBE CubeSmart 11/08 48.8800 1.1300 2.37 1,152,835 53
CRUS Cirrus Logic 11/08 103.7100 0.1600 0.15 624,917 53
WING Wingstop 11/08 339.9800 8.0900 2.44 686,637 53
NYT New York Times 11/08 56.2800 0.4800 0.86 1,310,521 53
JAZZ Jazz Pharmaceuticals 11/08 123.6100 4.5300 3.80 868,107 53
BLD TopBuild 11/08 368.8900 -3.6600 -0.98 191,555 53
SKX Skechers U.S.A. 11/08 62.2900 -1.4000 -2.20 1,850,936 53
XPO XPO 11/08 152.2300 1.6500 1.10 1,449,119 53
COKE Coca-Cola Consolidated 11/08 1,224.5600 36.7350 3.09 43,436 52
EGP EastGroup Properties Inc. 11/08 176.0000 2.3300 1.34 278,235 52
WSM Williams-Sonoma 11/08 129.8000 -4.1100 -3.07 1,665,603 52
KNSL Kinsale Capital Group 11/08 456.3600 8.1000 1.81 160,757 52
HLI Houlihan Lokey 11/08 185.7400 2.1400 1.17 226,147 52
AYI Acuity Brands 11/08 330.1900 5.8400 1.80 200,094 52
CASY Casey's General 11/08 412.8500 -0.5200 -0.13 229,658 52
LNW Light & Wonder 11/08 102.8900 0.8300 0.81 396,997 52
MKSI MKS Instruments 11/08 116.2900 0.6500 0.56 796,253 52
DBX Dropbox 11/08 27.0400 -0.8400 -3.01 7,377,627 52
ARMK Aramark 11/08 39.1100 0.1400 0.36 3,818,680 52
ONTO Onto Innovation 11/08 176.0400 -0.2500 -0.14 1,216,407 52
CGNX Cognex 11/08 42.9100 -0.1400 -0.33 1,311,656 52
NNN NNN REIT 11/08 42.8600 1.3500 3.25 1,177,305 51
CFR Cullen/Frost Bankers Inc. 11/08 139.1700 1.1200 0.81 432,013 51
BRKR Bruker 11/08 57.7300 -2.7600 -4.56 1,077,386 51
CSL Carlisle 11/08 450.8500 2.2000 0.49 372,897 51
CCK Crown Holdings 11/08 93.4000 0.4800 0.52 750,539 51
COHR Coherent 11/08 110.0200 0.5700 0.52 4,542,646 51
RPM RPM International 11/08 134.7700 1.0400 0.78 414,737 51
CLF Cleveland-Cliffs 11/08 12.8700 -0.4700 -3.52 15,212,553 51
TTEK Tetra Tech 11/08 46.8100 -0.6450 -1.36 2,716,863 51
WMS Advanced Drainage 11/08 136.1600 -22.8400 -14.36 2,277,675 51
SRPT Sarepta Therapeutics 11/08 121.6100 1.1900 0.99 1,484,714 51
BJ BJ's Wholesale Club 11/08 90.2900 0.9600 1.07 932,941 51
BRX Brixmor Property Group Inc. 11/08 28.7400 0.3400 1.20 1,673,385 50
TPL Texas Pacific Land Trust Sub Sha 11/08 1,374.0600 38.7500 2.90 164,195 50
EVR Evercore 11/08 308.8200 2.3900 0.78 280,788 50
SAIA Saia, Inc. 11/08 544.8900 -0.2000 -0.04 447,516 50
TTC Toro 11/08 84.8100 -1.6100 -1.86 506,473 50
CBSH Commerce Bancshares 11/08 69.4500 1.4800 2.18 560,016 50
SCI Service Corporation 11/08 86.9400 0.9800 1.14 740,575 50
JEF Jefferies Financial Group 11/08 71.5000 1.0700 1.52 1,994,454 50
PR Permian Resources 11/08 14.9200 -0.0500 -0.33 8,555,543 50
DUOL Duolingo 11/08 326.8900 11.0700 3.51 682,721 50
CHDN Churchill Downs 11/08 145.3200 -1.0900 -0.74 443,389 50
POST Post Holdings 11/08 110.6500 1.8800 1.73 411,828 50
EWBC East West Bancorp 11/08 101.8800 0.1900 0.19 1,033,513 50
ADC Agree Realty Corporation 11/08 75.8100 2.1300 2.89 755,808 50
SFM Sprouts Farmers 11/08 145.1500 4.5000 3.20 1,388,805 50
SSD Simpson Manufacturing 11/08 189.2500 2.1400 1.14 192,219 50
WEX WEX 11/08 184.0600 0.1600 0.09 295,976 50
REXR Rexford Industrial Realty, Inc. 11/08 43.1100 0.5200 1.22 1,223,768 50
FLS Flowserve 11/08 59.8800 1.2100 2.06 1,284,698 50
TPX Tempur Sealy 11/08 54.4200 0.4200 0.78 2,033,583 50
AMH American Homes 4 Rent 11/08 36.9600 0.2300 0.63 2,211,357 50
FND Floor & Decor Holdings 11/08 100.4900 -0.8200 -0.81 1,540,035 50
RGEN Repligen 11/08 140.7000 -3.1800 -2.21 543,900 50
WTRG Essential Utilities 11/08 39.6700 0.5700 1.46 1,923,247 49
UTHR United Therapeutics 11/08 410.0000 7.4300 1.85 498,743 49
PFGC Performance Food 11/08 85.9700 0.6400 0.75 1,454,003 49
FIX Comfort Systems USA 11/08 462.0600 18.8400 4.25 338,881 49
RNR RenaissanceRe Holdings Ltd. 11/08 268.1200 2.3100 0.87 746,122 49
JLL Jones Lang LaSalle 11/08 269.0600 3.6200 1.36 347,208 49
PPC Pilgrim's Pride 11/08 53.8200 1.4700 2.81 661,636 49
AAL American Airlines 11/08 13.8100 0.1900 1.40 20,259,220 49
MAT Mattel 11/08 19.5500 0.1700 0.88 2,468,715 49
PNFP Pinnacle Financial Partners, Inc. 11/08 121.0600 2.0200 1.70 689,256 49
ELS Equity Lifestyle Properties, Inc 11/08 71.4300 1.6700 2.39 1,274,334 49
LSTR Landstar System 11/08 191.1500 2.5900 1.37 221,625 49
GXO GXO 11/08 59.7500 -0.6700 -1.11 640,761 49
LSCC Lattice Semiconductor 11/08 54.5300 -0.5200 -0.94 1,733,511 49
KEX Kirby Corp. 11/08 127.2900 1.5100 1.20 295,920 49
MEDP Medpace Holdings 11/08 362.7900 9.3700 2.65 358,083 49
MIDD The Middleby Corporation 11/08 140.3100 -0.9300 -0.66 402,055 49
FR First Industrial Realty Trust, I 11/08 53.5500 0.8000 1.52 990,642 49
LAD Lithia Motors 11/08 371.3600 2.3400 0.63 192,110 49