首頁 / 個股資料 / 相關公司 / ETF成分股
Tilray Brands, Inc.
〈TLRY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CORT Corcept Therapeutics 11/20 56.0900 1.7850 3.29 1,014,231 11
CPRX Catalyst 11/20 21.1500 -0.2400 -1.12 949,429 10
CRSP CRISPR Therapeutics 11/20 47.2600 0.2900 0.62 1,948,039 10
DNLI Denali Therapeutics 11/20 24.4200 0.0800 0.33 767,974 10
DVAX Dynavax Technologies 11/20 12.1700 0.1600 1.33 1,352,756 10
GMED Globus Medical 11/20 83.5900 0.2700 0.32 1,038,268 10
AKRO Akero Therapeutics 11/20 30.6350 -0.3950 -1.27 539,077 10
ALKS Alkermes 11/20 27.9100 0.4300 1.56 1,696,008 10
BEAM Beam Therapeutics 11/20 24.4900 -0.8000 -3.16 1,212,155 10
ICUI ICU Medical 11/20 167.5900 -2.1100 -1.24 225,130 10
IIPR Innovative Industrial Properties 11/20 105.3000 -0.9000 -0.85 165,973 10
JAZZ Jazz Pharmaceuticals 11/20 119.2400 2.4200 2.07 407,170 10
LGND Ligand Pharmaceuticals 11/20 111.5600 -0.2400 -0.21 133,565 10
MASI Masimo 11/20 164.9500 1.4500 0.89 526,778 10
TNDM Tandem Diabetes 11/20 30.1500 2.2800 8.18 2,057,374 10
TXG 10x Genomics 11/20 13.3200 -0.2500 -1.84 1,406,183 10
VCYT Veracyte 11/20 39.2000 0.0500 0.13 632,021 10
VCEL Vericel 11/20 57.2600 1.4300 2.56 335,726 9
VIR Vir Biotechnology 11/20 6.7400 -0.1900 -2.74 1,473,720 9
XNCR Xencor 11/20 23.7200 0.0900 0.38 546,631 9
SDGR Schrodinger 11/20 19.1700 0.2400 1.27 630,917 9
SNDX Syndax Pharmaceuticals 11/20 15.9500 0.1800 1.14 1,275,474 9
SUPN Supernus Pharmaceuticals 11/20 36.1200 0.5900 1.66 203,916 9
TDOC Teladoc Health 11/20 9.0000 0.0700 0.78 3,484,524 9
LYFT Lyft 11/20 16.7700 0.2000 1.21 11,351,518 9
LNTH Lantheus Holdings 11/20 86.4500 7.0200 8.84 2,026,503 9
LIVN LivaNova 11/20 50.0500 -1.3100 -2.55 395,983 9
LMAT LeMaitre Vascular 11/20 103.4400 -0.3000 -0.29 97,400 9
ITGR Integer Holdings 11/20 133.3700 -0.1500 -0.11 120,400 9
INVA Innoviva 11/20 19.1500 0.0600 0.31 2,493,316 9
IONS Ionis Pharmaceuticals 11/20 35.4000 1.6500 4.89 2,223,243 9
IRWD Ironwood Pharmaceuticals 11/20 3.5200 -0.2900 -7.61 1,613,612 9
IDYA IDEAYA Biosciences 11/20 25.5400 -0.3200 -1.24 545,587 9
HALO Halozyme Therapeutics 11/20 45.7600 0.9500 2.12 1,875,569 9
HEES H&E Equipment Services 11/20 55.2700 -0.6500 -1.16 332,557 9
HLI Houlihan Lokey 11/20 186.9500 1.9400 1.05 328,480 9
HQY HealthEquity 11/20 102.9600 0.2900 0.28 772,678 9
NARI Inari Medical 11/20 49.0000 -1.9700 -3.87 641,567 9
NEO NeoGenomics 11/20 15.3600 0 0 398,689 9
NVAX Novavax 11/20 8.0600 0.0600 0.75 3,469,118 9
NVCR NovoCure 11/20 16.8600 0.3800 2.31 673,959 9
OMCL Omnicell 11/20 41.8200 -0.5900 -1.39 1,723,174 9
PBH Prestige Consumer Healthcare 11/20 82.6700 0.2100 0.25 242,053 9
PDCO Patterson 11/20 20.0600 -0.3500 -1.71 659,740 9
PLUS ePlus 11/20 80.7200 1.1900 1.50 122,950 9
PTCT PTC Therapeutics 11/20 41.9600 2.6000 6.61 723,038 9
RCUS Arcus Biosciences 11/20 14.6200 0.1100 0.76 597,904 9
RGEN Repligen 11/20 138.9000 10.4100 8.10 898,462 9
RNG Ringcentral 11/20 35.0400 -0.5200 -1.46 692,246 9
RVMD Revolution Medicines 11/20 57.0700 0.6000 1.06 843,981 9
BKD Brookdale Senior Living 11/20 5.2200 0.0200 0.38 765,120 9
BPMC Blueprint Medicines 11/20 94.8100 0.2100 0.22 566,224 9
AMED Amedisys 11/20 90.0000 0 0 358,940 9
ACAD ACADIA Pharmaceuticals 11/20 16.2700 0.0600 0.37 1,087,297 9
AGIO Agios Pharmaceuticals 11/20 54.6200 0.2100 0.39 367,692 9
AMPH Amphastar 11/20 44.0900 0.4700 1.08 607,136 9
AMRX Amneal Pharmaceuticals 11/20 8.4100 -0.0300 -0.36 729,157 9
ARWR Arrowhead Pharmaceuticals 11/20 18.7100 0.1100 0.59 792,148 9
ATRC AtriCure 11/20 36.0300 -0.3100 -0.85 353,672 9
AUPH Aurinia Pharmaceuticals 11/20 8.2400 0.1100 1.35 1,273,531 9
GKOS Glaukos 11/20 141.4400 -2.7700 -1.92 362,127 9
GH Guardant Health 11/20 30.6800 0 0 1,585,382 9
ENSG Ensign Group 11/20 144.6600 0.1000 0.07 349,194 9
EMBC Embecta 11/20 13.6100 0.1300 0.96 359,263 8
ETSY Etsy 11/20 50.8600 0.4500 0.89 2,234,015 8
EVH Evolent Health 11/20 11.3100 -0.6400 -5.36 2,497,150 8
EVRI Everi Holdings 11/20 13.3400 -0.0100 -0.07 315,301 8
EXEL Exelixis 11/20 34.6500 0.2400 0.70 1,787,943 8
GIII G-III Apparel Group 11/20 28.5600 -0.6800 -2.33 504,917 8
GFF Griffon 11/20 79.3700 3.2800 4.31 644,616 8
FOLD Amicus Therapeutics 11/20 9.5900 0.0700 0.74 1,961,655 8
DYN Dyne Therapeutics 11/20 29.9900 0.3100 1.04 1,088,422 8
DORM Dorman Products 11/20 135.1500 -0.4900 -0.36 131,060 8
CYTK Cytokinetics 11/20 49.8600 -1.2300 -2.41 1,570,955 8
DAWN Day One Biopharmaceuticals 11/20 13.6200 0.1000 0.74 577,961 8
CRUS Cirrus Logic 11/20 100.2150 -0.3650 -0.36 696,213 8
CRNX Crinetics Pharmaceuticals 11/20 56.0700 0.9000 1.63 493,583 8
CROX Crocs 11/20 98.5900 0.6100 0.62 1,202,344 8
CSWI CSW Industrials 11/20 412.0300 -4.4500 -1.07 87,057 8
CVLT CommVault 11/20 170.9600 2.3100 1.37 286,518 8
COLL Collegium Pharmaceutical 11/20 30.0000 0.2500 0.84 379,121 8
CNMD CONMED 11/20 70.6900 -1.0600 -1.48 262,558 8
AVAV AeroVironment 11/20 198.3400 3.4500 1.77 719,460 8
AVNS Avanos Medical 11/20 17.8700 0.0700 0.39 378,467 8
ARVN Arvinas 11/20 22.6900 1.0500 4.85 744,096 8
ANIP ANI Pharmaceuticals 11/20 55.1000 -0.5900 -1.06 365,202 8
APPF AppFolio 11/20 230.6500 2.1000 0.92 109,113 8
APOG Apogee Enterprises 11/20 81.3000 0.2300 0.28 103,692 8
ARCB ArcBest 11/20 106.7600 -0.9500 -0.88 236,661 8
AROC Archrock 11/20 24.3200 -0.2200 -0.90 1,124,821 8
ADUS Addus 11/20 120.9900 0.7900 0.66 131,208 8
ACHC Acadia Healthcare 11/20 39.1000 2.0100 5.42 1,959,819 8
ADEA Adeia 11/20 11.5200 0.0100 0.09 626,951 8
AIN Albany 11/20 83.5600 0.0300 0.04 508,766 8
BLKB Blackbaud 11/20 83.0200 -0.4800 -0.57 200,392 8
BLMN Bloomin' Brands 11/20 12.5900 0.0300 0.24 1,328,759 8
BBIO BridgeBio Pharma 11/20 23.0400 0.5000 2.22 1,395,914 8
CARG CarGurus 11/20 35.1600 -0.2900 -0.82 644,885 8
CASH Pathward Financial 11/20 79.5200 0.5500 0.70 152,699 8
CEIX CONSOL Energy 11/20 126.0100 -0.5700 -0.45 348,619 8
CHE Chemed 11/20 552.8700 5.5300 1.01 53,184 8
ROKU Roku 11/20 68.7100 -4.9000 -6.66 8,626,977 8
ROIV Roivant Sciences 11/20 11.4900 0.1800 1.59 3,070,371 8
RRR Red Rock Resorts 11/20 49.6900 0.1700 0.34 1,147,071 8
RKLB Rocket Lab 11/20 20.1800 -0.3200 -1.56 17,269,696 8
RCKT Rocket Pharmaceuticals 11/20 13.0400 -0.1200 -0.91 1,277,345 8
RDNT RadNet 11/20 82.1600 2.3100 2.89 558,765 8
PZZA Papa John's International, Inc. 11/20 47.3100 0.1600 0.34 1,093,346 8
PTEN Patterson-UTI Energy 11/20 8.1300 0.0200 0.25 4,545,960 8
PRVA Privia Health 11/20 20.7900 -0.3200 -1.52 449,131 8
PRDO Perdoceo Education 11/20 26.4300 0.0300 0.11 582,010 8
PCVX Vaxcyte 11/20 85.9600 -1.1200 -1.29 1,716,937 8
PD PagerDuty 11/20 18.8400 0.1500 0.80 515,260 8
PCRX Pacira BioSciences 11/20 17.0300 0.3000 1.79 466,592 8
PEN Penumbra 11/20 239.2000 2.0900 0.88 248,896 8
PATK Patrick Industries 11/20 130.7800 1.1000 0.85 199,496 8
PINC Premier 11/20 22.2300 -0.0700 -0.31 582,706 8
PIPR Piper Sandler 11/20 334.1300 -1.2600 -0.38 66,416 8
OMI Owens & Minor 11/20 11.8900 -0.5200 -4.19 562,723 8
OPCH Option Care Health 11/20 21.8800 0.0600 0.27 2,327,172 8
OPK Opko Health 11/20 1.5800 -0.0400 -2.47 2,670,396 8
OSIS OSI Systems, Inc. 11/20 159.1900 5.4000 3.51 128,836 8
OTTR Otter Tail Corporation 11/20 79.6500 -0.3400 -0.43 120,660 8
NTCT NetScout Systems 11/20 21.2500 0.0800 0.38 357,355 8
NTLA Intellia Therapeutics 11/20 13.1200 -1.0100 -7.15 4,478,095 8
NEOG Neogen 11/20 14.9000 -0.1900 -1.26 1,326,068 8
MYGN Myriad Genetics 11/20 15.3000 0.3000 2.00 755,988 8
NBR Nabors Industries 11/20 72.5400 -0.3000 -0.41 289,726 8
NHC National Healthcare 11/20 123.3400 -1.2400 -1.00 33,425 8
NMRK Newmark Group 11/20 14.7400 -0.4300 -2.83 1,404,788 8
MRVI Maravai LifeSciences 11/20 4.8200 0.1900 4.10 1,642,775 8
HRMY Harmony Biosciences 11/20 32.7900 0.3100 0.95 311,029 8
HSTM HealthStream 11/20 31.3000 -0.9400 -2.92 157,259 8
HIMS Hims & Hers Health 11/20 21.7900 -1.7400 -7.39 18,420,528 8
HLNE Hamilton Lane 11/20 194.4800 0.0700 0.04 157,887 8
HNI HNI 11/20 55.2900 0.5100 0.93 198,336 8
IESC IES Holdings 11/20 265.6000 -19.9100 -6.97 234,492 8
IBOC International Bancshares 11/20 69.9000 -0.7600 -1.08 110,873 8
HURN Huron Consulting Group 11/20 120.5600 0.2600 0.22 55,166 8
IRTC iRhythm Technologies 11/20 73.7400 -1.7300 -2.29 558,045 8
INSM Insmed 11/20 72.6700 -1.0500 -1.42 1,712,360 8
INSP Inspire Medical Systems 11/20 184.7700 8.7200 4.95 573,020 8
ITRI Itron 11/20 114.1100 -0.9200 -0.80 280,648 8
ITCI Intra-Cellular 11/20 85.6400 2.2900 2.75 407,807 8
LAUR Laureate Education 11/20 18.8800 0.1100 0.59 631,480 8
KFY Korn Ferry 11/20 75.6700 0.1000 0.13 446,895 8
KRYS Krystal Biotech 11/20 178.1000 0.2500 0.14 180,569 8
LRN Stride 11/20 102.8000 1.1400 1.12 553,274 8
MATX Matson, Inc. 11/20 151.7600 -0.9800 -0.64 174,361 8
MCY Mercury General Corporation 11/20 73.7300 0.3000 0.41 155,436 8
MD Pediatrix Medical Group 11/20 14.4900 -0.1200 -0.82 727,478 8
MGNI Magnite 11/20 16.0300 -0.2300 -1.41 1,791,398 8
MKTX MarketAxess Holdings, Inc. 11/20 265.4400 -2.3700 -0.88 323,706 8
MLAB Mesa Laboratories 11/20 98.5900 -1.1600 -1.16 30,071 8
MMSI Merit Medical Systems 11/20 104.0800 -0.6300 -0.60 345,173 8
TBBK The Bancorp 11/20 54.9800 0.0300 0.05 443,555 8
SWTX SpringWorks Therapeutics 11/20 37.4400 -0.4900 -1.29 1,181,797 8
SYNA Synaptics 11/20 72.5500 -0.1400 -0.19 391,805 8
TGTX TG Therapeutics 11/20 31.1500 0.8300 2.74 2,233,064 8
STAA STAAR Surgical 11/20 26.3200 0.1800 0.69 498,946 8
SNEX StoneX Group 11/20 102.7400 6.0300 6.24 300,811 8
SMTC Semtech 11/20 49.1700 1.9300 4.09 773,167 8
SMG Scotts Miracle-Gro 11/20 75.1900 0.5300 0.71 482,078 8
SKT Tanger 11/20 36.4300 -0.0800 -0.22 691,350 8
SKYW SkyWest 11/20 108.9800 -0.9100 -0.83 215,893 8
SHC Sotera Health 11/20 13.2100 -0.4000 -2.94 2,518,137 8
WEN Wendy's 11/20 17.9200 -0.1000 -0.55 3,330,604 8
WHD Cactus 11/20 65.2900 0.0700 0.11 1,018,694 8
VIRT Virtu Financial 11/20 36.9900 0.0900 0.24 622,360 8
VIAV Viavi Solutions 11/20 9.8200 0.0700 0.72 1,062,749 8
VRDN Viridian Therapeutics 11/20 19.7900 -0.4500 -2.22 1,028,396 8
VRNS Varonis Systems 11/20 49.9700 0.4300 0.87 973,107 8
VCTR Victory Capital Holdings 11/20 66.2700 0.0500 0.08 391,403 8
VECO Veeco Instruments Inc. 11/20 26.1500 0.1600 0.62 633,304 8
USPH U.S. Physical Therapy 11/20 94.0600 3.4300 3.78 224,928 8
UPBD Upbound 11/20 32.1100 -0.3000 -0.93 241,798 8
UPWK Upwork 11/20 14.9700 0.0400 0.27 1,301,516 8
TWST Twist Bioscience 11/20 41.1100 -0.2100 -0.51 760,070 8
TTGT TechTarget, Inc. 11/20 30.0000 -0.5200 -1.70 147,823 8
YELP Yelp 11/20 35.8400 0 0 771,140 8