首頁 / 個股資料 / 相關公司 / ETF成分股
TransMedics Group, Inc.
〈TMDX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
KRYS Krystal Biotech 10/24 174.9750 2.2250 1.29 115,570 42
TNDM Tandem Diabetes 10/24 31.7600 -0.3900 -1.21 967,761 41
CSWI CSW Industrials 10/24 365.0200 -16.4200 -4.30 312,587 41
RDNT RadNet 10/24 66.2400 -1.3700 -2.03 502,870 40
GKOS Glaukos 10/24 130.4700 0.5300 0.41 368,260 40
ADMA ADMA Biologics 10/24 15.9600 0.2700 1.72 2,104,352 39
ITGR Integer Holdings 10/24 126.7600 0.2300 0.18 524,925 39
PI Impinj 10/24 192.2100 -30.2500 -13.60 2,248,965 39
LRN Stride 10/24 92.3300 2.6200 2.92 2,535,916 39
UFPT UFP Technologies, Inc. 10/24 278.3200 -1.3500 -0.48 57,617 38
PRVA Privia Health 10/24 17.4800 -0.0300 -0.17 551,033 37
IDCC InterDigital 10/24 147.3500 -3.1300 -2.08 389,340 37
NARI Inari Medical 10/24 43.9600 -0.1500 -0.34 492,030 37
ALKS Alkermes 10/24 26.8500 -1.0000 -3.59 7,003,194 37
ITRI Itron 10/24 101.7200 -0.6400 -0.63 320,282 37
CRS Carpenter Technology 10/24 154.3700 -2.3900 -1.52 1,359,302 37
SMTC Semtech 10/24 44.1100 -0.6900 -1.54 979,577 37
PRCT PROCEPT BioRobotics 10/24 66.8300 -0.4900 -0.73 819,736 36
BMI Badger Meter 10/24 201.1900 -1.4800 -0.73 150,053 36
TGTX TG Therapeutics 10/24 23.2200 0.0900 0.39 1,635,717 36
PGNY Progyny 10/24 15.5500 -0.3100 -1.95 1,114,225 36
CORT Corcept Therapeutics 10/24 47.2400 -0.8200 -1.71 852,788 36
CRVL CorVel 10/24 304.1000 -0.2300 -0.08 24,238 36
TBBK The Bancorp 10/24 54.9600 0.1600 0.29 544,713 36
WHD Cactus 10/24 58.5800 -0.1100 -0.19 562,637 35
ALRM Alarm.com 10/24 53.9400 0.1400 0.26 325,241 35
BCPC Balchem 10/24 166.1600 -0.6000 -0.36 120,512 35
PLMR Palomar Holdings 10/24 94.5700 0.3800 0.40 122,308 35
GRBK Green Brick Partners 10/24 75.7700 -0.3800 -0.50 350,316 35
MMSI Merit Medical Systems 10/24 95.8700 0.5200 0.55 228,524 35
CPRX Catalyst 10/24 21.4100 0.0700 0.33 526,551 35
VRNS Varonis Systems 10/24 56.3100 -0.2700 -0.48 880,902 35
TWST Twist Bioscience 10/24 40.2400 -0.8500 -2.07 559,860 35
AVAV AeroVironment 10/24 215.6550 0.9750 0.45 142,385 35
FTDR frontdoor 10/24 50.2100 0.2000 0.40 470,917 35
AZZ AZZ Incorporated 10/24 76.1700 0.3100 0.41 95,092 34
FSS Federal Signal 10/24 84.9500 0.2000 0.24 386,090 34
FORM FormFactor 10/24 43.7200 0.5900 1.37 403,746 34
AROC Archrock 10/24 20.1100 -0.1500 -0.74 1,244,711 34
HWKN Hawkins 10/24 118.6800 -2.8900 -2.38 102,704 34
ACIW ACI Worldwide 10/24 49.0000 -0.1700 -0.35 412,027 34
CNMD CONMED 10/24 62.3100 0.0100 0.02 243,760 34
VRRM Verra Mobility 10/24 26.4500 0.0700 0.27 899,752 34
GFF Griffon 10/24 63.8600 -0.5200 -0.81 603,843 34
CNK Cinemark 10/24 28.2100 -0.1300 -0.46 1,656,306 34
LMAT LeMaitre Vascular 10/24 86.5800 -0.3900 -0.45 96,679 34
AGYS Agilysys 10/24 110.9700 2.2000 2.02 150,717 34
LNTH Lantheus Holdings 10/24 109.8100 -0.8300 -0.75 380,394 34
SPSC SPS Commerce 10/24 190.9800 1.2300 0.65 200,560 34
VCEL Vericel 10/24 42.8700 0.5900 1.40 343,497 33
POWL Powell Industries, Inc. 10/24 249.7100 -5.4600 -2.14 292,156 33
ATGE Adtalem Global Education 10/24 72.7700 -0.6700 -0.91 344,798 33
SPXC SPX Technologies 10/24 157.5200 -0.1700 -0.11 209,332 33
PJT PJT Partners 10/24 141.9800 0.3300 0.23 182,917 33
TNC Tennant 10/24 90.1400 -0.5000 -0.55 74,882 33
HIMS Hims & Hers Health 10/24 21.5200 0.1400 0.65 5,932,049 33
BL BlackLine 10/24 57.2200 0.3600 0.63 340,335 33
SKYW SkyWest 10/24 92.8100 -0.5100 -0.55 334,450 33
RAMP LiveRamp Holdings 10/24 23.7600 0.0700 0.30 470,259 33
ANIP ANI Pharmaceuticals 10/24 59.2800 0.2400 0.41 156,556 33
SHAK Shake Shack 10/24 109.2400 0.6900 0.64 485,043 33
COOP Mr. Cooper Group 10/24 88.8800 1.5100 1.73 849,937 33
ASTH Astrana Health 10/24 55.6400 0.9800 1.79 206,381 33
CVLT CommVault 10/24 133.1400 0.8800 0.67 321,419 33
PATK Patrick Industries 10/24 135.2200 1.0800 0.81 191,749 33
HQY HealthEquity 10/24 87.5700 -0.0400 -0.05 335,879 33
BOOT Boot Barn 10/24 160.7800 -1.2800 -0.79 496,882 33
SHOO Steven Madden 10/24 45.4300 0.1800 0.40 463,149 33
NSIT Insight Enterprises 10/24 210.6700 -0.3300 -0.16 190,088 33
CARG CarGurus 10/24 32.1500 0.5800 1.84 422,445 33
VECO Veeco Instruments Inc. 10/24 29.1600 -0.0700 -0.24 479,524 33
IOSP Innospec 10/24 109.2800 0.7000 0.64 64,748 32
PRGS Progress Software 10/24 65.1200 0.2500 0.39 297,579 32
MYRG MYR Group, Inc. 10/24 115.8500 -0.7800 -0.67 144,767 32
WDFC WD-40 10/24 267.9200 3.7300 1.41 137,106 32
PIPR Piper Sandler 10/24 289.4800 1.0900 0.38 150,316 32
DOCN DigitalOcean 10/24 41.2200 0.1400 0.34 552,824 32
VERX Vertex 10/24 42.0200 0.1900 0.45 297,392 32
KTB Kontoor Brands 10/24 76.6100 -0.9100 -1.17 397,065 32
STRL Sterling Infrastructure 10/24 153.3600 -3.7700 -2.40 199,043 32
CEIX CONSOL Energy 10/24 106.5100 0.1700 0.16 240,190 32
FELE Franklin Electric Co., Inc. 10/24 101.8900 -0.1400 -0.14 103,783 32
GVA Granite Construction 10/24 82.8300 0.2100 0.25 844,649 32
MHO M/I Homes 10/24 160.2700 2.0100 1.27 180,560 32
QTWO Q2 Holdings 10/24 83.5700 0.5600 0.67 364,652 32
IIPR Innovative Industrial Properties 10/24 133.6100 1.2800 0.97 103,048 32
PTGX Protagonist Therapeutics 10/24 46.9500 0.3600 0.77 283,761 32
NEO NeoGenomics 10/24 13.0500 -0.0200 -0.15 744,705 32
ROCK Gibraltar Industries, Inc. 10/24 65.3700 0.2800 0.43 127,570 32
OII Oceaneering International 10/24 24.6300 1.4000 6.03 1,707,371 32
COLL Collegium Pharmaceutical 10/24 34.3100 -1.5800 -4.40 286,544 32
HRMY Harmony Biosciences 10/24 34.0500 0 0 394,385 32
NMIH NMI Holdings Inc 10/24 39.3700 -0.1200 -0.30 305,356 32
SKT Tanger 10/24 34.4200 0.3300 0.97 780,069 32
HALO Halozyme Therapeutics 10/24 49.3000 -1.5000 -2.95 1,039,170 31
AEO American Eagle Outfitters Inc. 10/24 19.6900 0.1100 0.56 2,580,558 31
BANF BancFirst 10/24 109.1300 -0.9700 -0.88 63,740 31
ACLS Axcelis Technologies, Inc. 10/24 89.9300 -0.1100 -0.12 615,120 31
LBRT Liberty Energy 10/24 17.7400 0.5700 3.32 3,549,891 31
CTRE CareTrust REIT 10/24 30.9400 0.0900 0.29 845,728 31
ENV Envestnet 10/24 62.7000 -0.0900 -0.14 402,764 31
EPRT Essential Properties Realty Trust 10/24 33.3600 -0.5300 -1.56 1,183,272 31
RXST RxSight 10/24 49.5700 1.0600 2.19 237,115 31
SMPL Simply Good Foods 10/24 33.3300 1.0800 3.35 1,590,609 31
IBP Installed Building 10/24 230.6200 3.5400 1.56 198,962 31
DY Dycom 10/24 195.2900 0.5200 0.27 144,359 31
ICFI ICF 10/24 167.1600 -2.5600 -1.51 64,304 31
SM SM Energy 10/24 42.7100 0.7300 1.74 899,566 31
OTTR Otter Tail Corporation 10/24 78.1900 0.5600 0.72 227,513 31
YOU Clear Secure 10/24 36.0200 0.7500 2.13 1,217,144 31
ICUI ICU Medical 10/24 175.4800 -2.2200 -1.25 170,720 31
BCC Boise Cascade 10/24 136.9700 3.0600 2.29 230,149 31
CVCO Cavco Industries 10/24 416.2700 4.4900 1.09 40,402 31
MATX Matson, Inc. 10/24 133.3500 2.1700 1.65 210,173 31
CALM Cal-Maine Foods 10/24 90.1700 1.7100 1.93 568,813 31
BOX Box 10/24 32.1700 0.2000 0.63 2,437,868 31
YELP Yelp 10/24 33.8900 0.5200 1.56 431,246 31
ADUS Addus 10/24 129.1000 -0.2900 -0.22 158,532 31
ALG Alamo Group 10/24 168.9700 0.1700 0.10 104,854 31
MARA MARA Holdings 10/24 18.2200 0.1500 0.83 48,745,944 31
HCC Warrior Met Coal 10/24 59.9800 1.1700 1.99 393,018 31