TransMedics Group, Inc.
〈TMDX〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
KRYS | Krystal Biotech | 10/24 | 174.9750 | 2.2250 | 1.29 | 115,570 | 42 | |
TNDM | Tandem Diabetes | 10/24 | 31.7600 | -0.3900 | -1.21 | 967,761 | 41 | |
CSWI | CSW Industrials | 10/24 | 365.0200 | -16.4200 | -4.30 | 312,587 | 41 | |
RDNT | RadNet | 10/24 | 66.2400 | -1.3700 | -2.03 | 502,870 | 40 | |
GKOS | Glaukos | 10/24 | 130.4700 | 0.5300 | 0.41 | 368,260 | 40 | |
ADMA | ADMA Biologics | 10/24 | 15.9600 | 0.2700 | 1.72 | 2,104,352 | 39 | |
ITGR | Integer Holdings | 10/24 | 126.7600 | 0.2300 | 0.18 | 524,925 | 39 | |
PI | Impinj | 10/24 | 192.2100 | -30.2500 | -13.60 | 2,248,965 | 39 | |
LRN | Stride | 10/24 | 92.3300 | 2.6200 | 2.92 | 2,535,916 | 39 | |
UFPT | UFP Technologies, Inc. | 10/24 | 278.3200 | -1.3500 | -0.48 | 57,617 | 38 | |
PRVA | Privia Health | 10/24 | 17.4800 | -0.0300 | -0.17 | 551,033 | 37 | |
IDCC | InterDigital | 10/24 | 147.3500 | -3.1300 | -2.08 | 389,340 | 37 | |
NARI | Inari Medical | 10/24 | 43.9600 | -0.1500 | -0.34 | 492,030 | 37 | |
ALKS | Alkermes | 10/24 | 26.8500 | -1.0000 | -3.59 | 7,003,194 | 37 | |
ITRI | Itron | 10/24 | 101.7200 | -0.6400 | -0.63 | 320,282 | 37 | |
CRS | Carpenter Technology | 10/24 | 154.3700 | -2.3900 | -1.52 | 1,359,302 | 37 | |
SMTC | Semtech | 10/24 | 44.1100 | -0.6900 | -1.54 | 979,577 | 37 | |
PRCT | PROCEPT BioRobotics | 10/24 | 66.8300 | -0.4900 | -0.73 | 819,736 | 36 | |
BMI | Badger Meter | 10/24 | 201.1900 | -1.4800 | -0.73 | 150,053 | 36 | |
TGTX | TG Therapeutics | 10/24 | 23.2200 | 0.0900 | 0.39 | 1,635,717 | 36 | |
PGNY | Progyny | 10/24 | 15.5500 | -0.3100 | -1.95 | 1,114,225 | 36 | |
CORT | Corcept Therapeutics | 10/24 | 47.2400 | -0.8200 | -1.71 | 852,788 | 36 | |
CRVL | CorVel | 10/24 | 304.1000 | -0.2300 | -0.08 | 24,238 | 36 | |
TBBK | The Bancorp | 10/24 | 54.9600 | 0.1600 | 0.29 | 544,713 | 36 | |
WHD | Cactus | 10/24 | 58.5800 | -0.1100 | -0.19 | 562,637 | 35 | |
ALRM | Alarm.com | 10/24 | 53.9400 | 0.1400 | 0.26 | 325,241 | 35 | |
BCPC | Balchem | 10/24 | 166.1600 | -0.6000 | -0.36 | 120,512 | 35 | |
PLMR | Palomar Holdings | 10/24 | 94.5700 | 0.3800 | 0.40 | 122,308 | 35 | |
GRBK | Green Brick Partners | 10/24 | 75.7700 | -0.3800 | -0.50 | 350,316 | 35 | |
MMSI | Merit Medical Systems | 10/24 | 95.8700 | 0.5200 | 0.55 | 228,524 | 35 | |
CPRX | Catalyst | 10/24 | 21.4100 | 0.0700 | 0.33 | 526,551 | 35 | |
VRNS | Varonis Systems | 10/24 | 56.3100 | -0.2700 | -0.48 | 880,902 | 35 | |
TWST | Twist Bioscience | 10/24 | 40.2400 | -0.8500 | -2.07 | 559,860 | 35 | |
AVAV | AeroVironment | 10/24 | 215.6550 | 0.9750 | 0.45 | 142,385 | 35 | |
FTDR | frontdoor | 10/24 | 50.2100 | 0.2000 | 0.40 | 470,917 | 35 | |
AZZ | AZZ Incorporated | 10/24 | 76.1700 | 0.3100 | 0.41 | 95,092 | 34 | |
FSS | Federal Signal | 10/24 | 84.9500 | 0.2000 | 0.24 | 386,090 | 34 | |
FORM | FormFactor | 10/24 | 43.7200 | 0.5900 | 1.37 | 403,746 | 34 | |
AROC | Archrock | 10/24 | 20.1100 | -0.1500 | -0.74 | 1,244,711 | 34 | |
HWKN | Hawkins | 10/24 | 118.6800 | -2.8900 | -2.38 | 102,704 | 34 | |
ACIW | ACI Worldwide | 10/24 | 49.0000 | -0.1700 | -0.35 | 412,027 | 34 | |
CNMD | CONMED | 10/24 | 62.3100 | 0.0100 | 0.02 | 243,760 | 34 | |
VRRM | Verra Mobility | 10/24 | 26.4500 | 0.0700 | 0.27 | 899,752 | 34 | |
GFF | Griffon | 10/24 | 63.8600 | -0.5200 | -0.81 | 603,843 | 34 | |
CNK | Cinemark | 10/24 | 28.2100 | -0.1300 | -0.46 | 1,656,306 | 34 | |
LMAT | LeMaitre Vascular | 10/24 | 86.5800 | -0.3900 | -0.45 | 96,679 | 34 | |
AGYS | Agilysys | 10/24 | 110.9700 | 2.2000 | 2.02 | 150,717 | 34 | |
LNTH | Lantheus Holdings | 10/24 | 109.8100 | -0.8300 | -0.75 | 380,394 | 34 | |
SPSC | SPS Commerce | 10/24 | 190.9800 | 1.2300 | 0.65 | 200,560 | 34 | |
VCEL | Vericel | 10/24 | 42.8700 | 0.5900 | 1.40 | 343,497 | 33 | |
POWL | Powell Industries, Inc. | 10/24 | 249.7100 | -5.4600 | -2.14 | 292,156 | 33 | |
ATGE | Adtalem Global Education | 10/24 | 72.7700 | -0.6700 | -0.91 | 344,798 | 33 | |
SPXC | SPX Technologies | 10/24 | 157.5200 | -0.1700 | -0.11 | 209,332 | 33 | |
PJT | PJT Partners | 10/24 | 141.9800 | 0.3300 | 0.23 | 182,917 | 33 | |
TNC | Tennant | 10/24 | 90.1400 | -0.5000 | -0.55 | 74,882 | 33 | |
HIMS | Hims & Hers Health | 10/24 | 21.5200 | 0.1400 | 0.65 | 5,932,049 | 33 | |
BL | BlackLine | 10/24 | 57.2200 | 0.3600 | 0.63 | 340,335 | 33 | |
SKYW | SkyWest | 10/24 | 92.8100 | -0.5100 | -0.55 | 334,450 | 33 | |
RAMP | LiveRamp Holdings | 10/24 | 23.7600 | 0.0700 | 0.30 | 470,259 | 33 | |
ANIP | ANI Pharmaceuticals | 10/24 | 59.2800 | 0.2400 | 0.41 | 156,556 | 33 | |
SHAK | Shake Shack | 10/24 | 109.2400 | 0.6900 | 0.64 | 485,043 | 33 | |
COOP | Mr. Cooper Group | 10/24 | 88.8800 | 1.5100 | 1.73 | 849,937 | 33 | |
ASTH | Astrana Health | 10/24 | 55.6400 | 0.9800 | 1.79 | 206,381 | 33 | |
CVLT | CommVault | 10/24 | 133.1400 | 0.8800 | 0.67 | 321,419 | 33 | |
PATK | Patrick Industries | 10/24 | 135.2200 | 1.0800 | 0.81 | 191,749 | 33 | |
HQY | HealthEquity | 10/24 | 87.5700 | -0.0400 | -0.05 | 335,879 | 33 | |
BOOT | Boot Barn | 10/24 | 160.7800 | -1.2800 | -0.79 | 496,882 | 33 | |
SHOO | Steven Madden | 10/24 | 45.4300 | 0.1800 | 0.40 | 463,149 | 33 | |
NSIT | Insight Enterprises | 10/24 | 210.6700 | -0.3300 | -0.16 | 190,088 | 33 | |
CARG | CarGurus | 10/24 | 32.1500 | 0.5800 | 1.84 | 422,445 | 33 | |
VECO | Veeco Instruments Inc. | 10/24 | 29.1600 | -0.0700 | -0.24 | 479,524 | 33 | |
IOSP | Innospec | 10/24 | 109.2800 | 0.7000 | 0.64 | 64,748 | 32 | |
PRGS | Progress Software | 10/24 | 65.1200 | 0.2500 | 0.39 | 297,579 | 32 | |
MYRG | MYR Group, Inc. | 10/24 | 115.8500 | -0.7800 | -0.67 | 144,767 | 32 | |
WDFC | WD-40 | 10/24 | 267.9200 | 3.7300 | 1.41 | 137,106 | 32 | |
PIPR | Piper Sandler | 10/24 | 289.4800 | 1.0900 | 0.38 | 150,316 | 32 | |
DOCN | DigitalOcean | 10/24 | 41.2200 | 0.1400 | 0.34 | 552,824 | 32 | |
VERX | Vertex | 10/24 | 42.0200 | 0.1900 | 0.45 | 297,392 | 32 | |
KTB | Kontoor Brands | 10/24 | 76.6100 | -0.9100 | -1.17 | 397,065 | 32 | |
STRL | Sterling Infrastructure | 10/24 | 153.3600 | -3.7700 | -2.40 | 199,043 | 32 | |
CEIX | CONSOL Energy | 10/24 | 106.5100 | 0.1700 | 0.16 | 240,190 | 32 | |
FELE | Franklin Electric Co., Inc. | 10/24 | 101.8900 | -0.1400 | -0.14 | 103,783 | 32 | |
GVA | Granite Construction | 10/24 | 82.8300 | 0.2100 | 0.25 | 844,649 | 32 | |
MHO | M/I Homes | 10/24 | 160.2700 | 2.0100 | 1.27 | 180,560 | 32 | |
QTWO | Q2 Holdings | 10/24 | 83.5700 | 0.5600 | 0.67 | 364,652 | 32 | |
IIPR | Innovative Industrial Properties | 10/24 | 133.6100 | 1.2800 | 0.97 | 103,048 | 32 | |
PTGX | Protagonist Therapeutics | 10/24 | 46.9500 | 0.3600 | 0.77 | 283,761 | 32 | |
NEO | NeoGenomics | 10/24 | 13.0500 | -0.0200 | -0.15 | 744,705 | 32 | |
ROCK | Gibraltar Industries, Inc. | 10/24 | 65.3700 | 0.2800 | 0.43 | 127,570 | 32 | |
OII | Oceaneering International | 10/24 | 24.6300 | 1.4000 | 6.03 | 1,707,371 | 32 | |
COLL | Collegium Pharmaceutical | 10/24 | 34.3100 | -1.5800 | -4.40 | 286,544 | 32 | |
HRMY | Harmony Biosciences | 10/24 | 34.0500 | 0 | 0 | 394,385 | 32 | |
NMIH | NMI Holdings Inc | 10/24 | 39.3700 | -0.1200 | -0.30 | 305,356 | 32 | |
SKT | Tanger | 10/24 | 34.4200 | 0.3300 | 0.97 | 780,069 | 32 | |
HALO | Halozyme Therapeutics | 10/24 | 49.3000 | -1.5000 | -2.95 | 1,039,170 | 31 | |
AEO | American Eagle Outfitters Inc. | 10/24 | 19.6900 | 0.1100 | 0.56 | 2,580,558 | 31 | |
BANF | BancFirst | 10/24 | 109.1300 | -0.9700 | -0.88 | 63,740 | 31 | |
ACLS | Axcelis Technologies, Inc. | 10/24 | 89.9300 | -0.1100 | -0.12 | 615,120 | 31 | |
LBRT | Liberty Energy | 10/24 | 17.7400 | 0.5700 | 3.32 | 3,549,891 | 31 | |
CTRE | CareTrust REIT | 10/24 | 30.9400 | 0.0900 | 0.29 | 845,728 | 31 | |
ENV | Envestnet | 10/24 | 62.7000 | -0.0900 | -0.14 | 402,764 | 31 | |
EPRT | Essential Properties Realty Trust | 10/24 | 33.3600 | -0.5300 | -1.56 | 1,183,272 | 31 | |
RXST | RxSight | 10/24 | 49.5700 | 1.0600 | 2.19 | 237,115 | 31 | |
SMPL | Simply Good Foods | 10/24 | 33.3300 | 1.0800 | 3.35 | 1,590,609 | 31 | |
IBP | Installed Building | 10/24 | 230.6200 | 3.5400 | 1.56 | 198,962 | 31 | |
DY | Dycom | 10/24 | 195.2900 | 0.5200 | 0.27 | 144,359 | 31 | |
ICFI | ICF | 10/24 | 167.1600 | -2.5600 | -1.51 | 64,304 | 31 | |
SM | SM Energy | 10/24 | 42.7100 | 0.7300 | 1.74 | 899,566 | 31 | |
OTTR | Otter Tail Corporation | 10/24 | 78.1900 | 0.5600 | 0.72 | 227,513 | 31 | |
YOU | Clear Secure | 10/24 | 36.0200 | 0.7500 | 2.13 | 1,217,144 | 31 | |
ICUI | ICU Medical | 10/24 | 175.4800 | -2.2200 | -1.25 | 170,720 | 31 | |
BCC | Boise Cascade | 10/24 | 136.9700 | 3.0600 | 2.29 | 230,149 | 31 | |
CVCO | Cavco Industries | 10/24 | 416.2700 | 4.4900 | 1.09 | 40,402 | 31 | |
MATX | Matson, Inc. | 10/24 | 133.3500 | 2.1700 | 1.65 | 210,173 | 31 | |
CALM | Cal-Maine Foods | 10/24 | 90.1700 | 1.7100 | 1.93 | 568,813 | 31 | |
BOX | Box | 10/24 | 32.1700 | 0.2000 | 0.63 | 2,437,868 | 31 | |
YELP | Yelp | 10/24 | 33.8900 | 0.5200 | 1.56 | 431,246 | 31 | |
ADUS | Addus | 10/24 | 129.1000 | -0.2900 | -0.22 | 158,532 | 31 | |
ALG | Alamo Group | 10/24 | 168.9700 | 0.1700 | 0.10 | 104,854 | 31 | |
MARA | MARA Holdings | 10/24 | 18.2200 | 0.1500 | 0.83 | 48,745,944 | 31 | |
HCC | Warrior Met Coal | 10/24 | 59.9800 | 1.1700 | 1.99 | 393,018 | 31 |