首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Tennant Company
〈TNC〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 04/17 121.8000 1.4500 1.20 3,409,815 111
CMCSA Comcast 04/17 34.0100 0.4600 1.37 21,576,016 92
AEP American Electric Power 04/17 107.7100 1.7900 1.69 3,156,828 91
PPL PPL 04/17 35.7200 0.4400 1.25 5,110,918 90
SKT Tanger 04/17 32.4300 0.4900 1.53 529,325 88
SM SM Energy 04/17 23.0300 0.7100 3.18 2,060,823 85
XEL Xcel Energy 04/17 70.1300 1.0300 1.49 2,784,549 82
HNI HNI 04/17 41.2000 0.2500 0.61 213,029 80
AIR AAR 04/17 52.8100 0.0500 0.09 249,542 80
SHOO Steven Madden 04/17 19.9000 0.3600 1.84 1,468,159 79
KFY Korn Ferry 04/17 60.7200 -0.9400 -1.52 427,321 79
CTS CTS 04/17 37.5800 0.7900 2.15 200,183 78
ROG Rogers Corp. 04/17 53.9200 1.2300 2.33 376,814 78
CNK Cinemark 04/17 28.5400 0.5100 1.82 2,652,379 78
CALM Cal-Maine Foods 04/17 91.4900 -1.0100 -1.09 1,949,090 78
WOR Worthington Enterprises 04/17 47.3900 0.3700 0.79 274,721 77
CSGS CSG Systems 04/17 60.4400 0.6400 1.07 410,303 77
APOG Apogee Enterprises 04/17 45.5400 -0.1700 -0.37 251,260 77
ABM ABM Industries 04/17 45.9800 -0.1000 -0.22 487,236 76
IDCC InterDigital 04/17 189.2700 -7.7100 -3.91 328,598 76
FUL H.B. Fuller 04/17 53.7100 1.3600 2.60 606,957 76
TRN Trinity Industries Inc. 04/17 25.3700 0.4900 1.97 466,112 76
LNN Lindsay 04/17 124.0600 -0.7200 -0.58 75,098 76
PRGS Progress Software 04/17 56.0000 -0.0700 -0.12 433,117 76
GFF Griffon 04/17 68.1700 -0.1400 -0.20 566,517 76
FELE Franklin Electric Co., Inc. 04/17 86.6100 -0.5800 -0.67 257,427 76
AWR American States Water Company 04/17 80.1500 0.7700 0.97 176,003 75
LZB La-Z-Boy 04/17 38.4600 0.7900 2.10 526,183 75
FBP First BanCorp. 04/17 18.2500 0.2200 1.22 1,366,843 75
AZZ AZZ Incorporated 04/17 81.0000 -1.0100 -1.23 199,666 75
JJSF J & J Snack Foods 04/17 135.6700 2.8600 2.15 105,751 75
PBH Prestige Consumer Healthcare 04/17 80.2800 0.4800 0.60 293,027 75
HI Hillenbrand 04/17 20.5800 0.1900 0.93 476,650 74
CHCO City Holding 04/17 113.7400 0.6400 0.57 68,988 74
BCPC Balchem 04/17 161.5000 0.1900 0.12 156,825 74
VRTS Virtus Investment Partners 04/17 148.9600 0.9100 0.61 32,626 74
SXT Sensient Technologies 04/17 74.5600 0.4300 0.58 239,343 74
PLXS Plexus 04/17 122.6600 0.7400 0.61 141,120 74
ANDE Andersons 04/17 38.1200 0.5900 1.57 201,931 74
NPO Enpro 04/17 144.2800 0.6500 0.45 135,982 74
KN Knowles 04/17 14.4400 0.1900 1.33 1,194,423 74
BMI Badger Meter 04/17 201.6300 17.7300 9.64 634,981 74
SXI Standex 04/17 136.2300 0.4200 0.31 59,856 74
MATX Matson, Inc. 04/17 98.3200 0.4000 0.41 394,854 74
FSS Federal Signal 04/17 75.1000 0.1100 0.15 972,243 73
BKE Buckle 04/17 34.6100 0.6300 1.85 381,978 73
BHE Benchmark Electronics 04/17 35.8600 0.4300 1.21 321,507 73
GE GE Aerospace 04/17 181.7900 -0.6600 -0.36 4,931,986 73
ROCK Gibraltar Industries, Inc. 04/17 51.7800 -0.0200 -0.04 179,753 73
ENR Energizer Holdings 04/17 26.7500 0.7100 2.73 381,258 73
UNF UniFirst 04/17 171.8800 -1.5300 -0.88 89,439 73
ESE ESCO Technologies 04/17 151.1600 0.3300 0.22 121,108 73
WDFC WD-40 04/17 222.7600 5.0800 2.33 105,446 73
EIG Employers Holdings Inc. 04/17 48.4600 0.0400 0.08 125,095 72
DTE DTE Energy 04/17 133.5500 1.5300 1.16 1,389,437 72
MMSI Merit Medical Systems 04/17 90.8900 0.3200 0.35 628,528 72
SO Southern 04/17 91.8100 1.3400 1.48 3,462,093 72
DIOD Diodes 04/17 34.2600 0 0 635,096 71
TILE Interface 04/17 18.5800 -0.0800 -0.43 841,353 71
AEIS Advanced Energy 04/17 86.7900 1.2200 1.43 281,058 71
HSII Heidrick & Struggles 04/17 37.9600 -0.8500 -2.19 120,600 71
SCL Stepan 04/17 47.3800 0.4100 0.87 102,260 71
BCC Boise Cascade 04/17 93.4700 0.7800 0.84 205,893 71
GVA Granite Construction 04/17 77.2500 -0.1000 -0.13 485,465 71
F Ford Motor 04/17 9.6300 0.2300 2.45 129,204,568 71
MHO M/I Homes 04/17 106.1900 2.0500 1.97 284,380 71
WWW Wolverine World Wide 04/17 10.7900 0.2500 2.37 1,127,723 71
MTH Meritage Homes 04/17 65.1300 2.2900 3.64 839,969 71
HMN Horace Mann Educators Corp. 04/17 39.9500 -0.4600 -1.14 283,099 71
SKYW SkyWest 04/17 85.3800 -0.3300 -0.39 300,637 71
NWN Northwest Natural Holding 04/17 42.9900 0.4000 0.94 425,861 71
WFC Wells Fargo 04/17 64.7100 0.7300 1.14 18,961,772 71
AAT American Assets Trust Inc. 04/17 19.0500 0.2100 1.11 297,065 70
GNW Genworth Financial Inc. Cl A 04/17 6.6600 0.1000 1.52 6,857,789 70
HUBG Hub Group 04/17 32.3000 0.6700 2.12 447,112 70
OXM Oxford Industries 04/17 44.8000 1.3500 3.11 431,177 70
OSIS OSI Systems, Inc. 04/17 194.1900 4.8400 2.56 249,992 70
NX Quanex Building Products 04/17 16.1800 0.3600 2.28 343,066 70
FCF First Commonwealth Financial Cor 04/17 14.5500 0.0700 0.48 2,636,638 70
SCSC ScanSource, Inc. 04/17 31.7400 0.4500 1.44 172,776 69
KALU Kaiser Aluminum 04/17 53.8600 -0.5900 -1.08 138,377 69
HWKN Hawkins 04/17 121.6300 0.4100 0.34 88,138 69
AIN Albany 04/17 63.4200 -0.5700 -0.89 220,027 69
NBTB NBT Bancorp 04/17 39.7600 0.1800 0.45 297,030 69
ALGT Allegiant Travel 04/17 44.1600 0.7800 1.80 371,944 69
NTCT NetScout Systems 04/17 19.8400 -0.2100 -1.05 528,899 69
CTRE CareTrust REIT 04/17 28.7500 0.1300 0.45 1,294,136 69
AEO American Eagle Outfitters Inc. 04/17 10.7400 0.4600 4.47 7,762,249 69
OMCL Omnicell 04/17 30.2800 -0.6700 -2.16 727,415 69
MTX Minerals Technologies Inc. 04/17 56.7100 0.4600 0.82 217,214 69
NWBI Northwest Bancshares 04/17 11.3600 0.0400 0.35 928,720 69
DORM Dorman Products 04/17 111.1800 -0.4900 -0.44 274,598 69
CENTA Central Garden & Pet - Class A Common Stock Nonvot 04/17 30.7900 -0.1000 -0.32 287,806 68
NPK National Presto Industries Inc. 04/17 83.2400 -0.5700 -0.68 22,750 68
WGO Winnebago Industries Inc. 04/17 30.5800 0.9400 3.17 637,811 68
GIII G-III Apparel Group 04/17 24.2200 0.6800 2.89 439,081 68
WABC Westamerica Bancorporation 04/17 45.9700 0.3800 0.83 176,213 68
AAL American Airlines 04/17 9.4600 0.0400 0.42 53,589,244 68
AMWD American Woodmark 04/17 56.3100 1.6500 3.02 136,274 68
GEO Geo Group 04/17 29.6900 0.6200 2.13 1,912,481 68
ACIW ACI Worldwide 04/17 50.9400 -0.3700 -0.72 472,855 68
DNOW DNOW 04/17 15.8700 0.2800 1.80 3,501,923 68
MTRN Materion 04/17 78.7700 0.4300 0.55 89,017 68
STBA S&T Bancorp, Inc. 04/17 34.7000 0.3400 0.99 178,036 68
EAT Brinker International Inc. 04/17 153.4500 3.1200 2.08 1,061,973 68
CNMD CONMED 04/17 48.5900 0.5600 1.17 390,904 68

資料排序中...請稍候
1m3m1y5yYTD