首頁 / 個股資料 / 相關公司 / ETF成分股
Tandem Diabetes Care, Inc.
〈TNDM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SMTC Semtech 11/22 50.8900 -0.0100 -0.02 1,613,782 55
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 55
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 54
MYGN Myriad Genetics 11/22 15.4900 0.3700 2.45 672,568 52
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 52
GKOS Glaukos 11/22 144.0000 3.1700 2.25 549,002 51
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 50
RDNT RadNet 11/22 82.0400 0.7400 0.91 447,365 50
OMCL Omnicell 11/22 45.6900 1.5800 3.58 742,150 50
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,425 50
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 50
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 50
ALKS Alkermes 11/22 28.7800 1.0800 3.90 2,150,840 49
NARI Inari Medical 11/22 49.6600 -0.0900 -0.18 608,817 49
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 48
ICUI ICU Medical 11/22 168.4600 -0.3800 -0.23 270,094 48
DORM Dorman Products 11/22 139.4500 2.4300 1.77 228,442 48
AVAV AeroVironment 11/22 195.9100 1.6500 0.85 323,318 48
KRYS Krystal Biotech 11/22 190.4000 8.1100 4.45 222,077 48
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 47
GVA Granite Construction 11/22 99.2900 1.0800 1.10 334,035 47
UFPT UFP Technologies, Inc. 11/22 311.2700 6.4800 2.13 61,028 47
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 47
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 47
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 47
STAA STAAR Surgical 11/22 26.6800 0.0500 0.19 527,871 47
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 47
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 47
ITGR Integer Holdings 11/22 138.1100 2.2300 1.64 181,641 46
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 46
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 46
CNMD CONMED 11/22 74.9100 3.2000 4.46 418,779 46
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 46
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 46
EXTR Extreme Networks 11/22 16.0300 0.3700 2.36 1,299,840 46
LMAT LeMaitre Vascular 11/22 107.9700 2.1000 1.98 134,445 46
AEIS Advanced Energy 11/22 115.1900 2.6600 2.36 304,469 46
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 46
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 46
DY Dycom 11/22 180.3000 -2.9400 -1.60 550,157 46
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,826 46
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 45
NSIT Insight Enterprises 11/22 151.1100 1.1600 0.77 491,529 45
CWT California Water Service 11/22 51.6000 0.2300 0.45 255,354 45
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 45
WDFC WD-40 11/22 283.9500 5.9100 2.13 83,655 45
TGTX TG Therapeutics 11/22 35.0700 0.5200 1.51 2,577,314 45
VECO Veeco Instruments Inc. 11/22 27.4000 0.8600 3.24 721,976 45
JJSF J & J Snack Foods 11/22 171.1600 3.5500 2.12 79,048 45
FORM FormFactor 11/22 41.3300 0.5500 1.35 501,223 45
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 45
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 45
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 45
HLIT Harmonic 11/22 12.4700 0.0800 0.65 605,738 45
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 45
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 45
BGC BGC Group 11/22 9.6000 -0.5600 -5.51 6,751,899 45
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 45
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 45
CPRX Catalyst 11/22 21.4800 0.3600 1.70 863,885 45
NPO Enpro 11/22 184.2200 4.0900 2.27 178,294 44
ENV Envestnet 11/22 63.1400 0.0500 0.08 5,144,809 44
NHC National Healthcare 11/22 126.4800 0.6300 0.50 49,324 44
AZZ AZZ Incorporated 11/22 95.5400 0.1300 0.14 278,313 44
ROG Rogers Corp. 11/22 105.9400 1.1900 1.14 87,267 44
PRVA Privia Health 11/22 21.5600 0.4800 2.28 608,688 44
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 44
AROC Archrock 11/22 25.8600 0.1200 0.47 1,504,421 44
POWL Powell Industries, Inc. 11/22 289.8800 1.8900 0.66 438,174 44
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 44
IART Integra LifeSciences Holdings 11/22 23.5800 0.5800 2.52 570,985 44
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 44
PJT PJT Partners 11/22 162.7900 1.9800 1.23 336,202 44
PI Impinj 11/22 191.0400 2.7400 1.46 302,644 44
CRS Carpenter Technology 11/22 190.9700 10.2600 5.68 1,076,438 44
FIZZ National Beverage Corp. 11/22 47.8700 0.3500 0.74 158,424 44
CCOI Cogent Communications 11/22 83.1550 -0.6350 -0.76 475,734 44
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 43
PZZA Papa John's International, Inc. 11/22 49.9200 2.0600 4.30 1,184,884 43
ROCK Gibraltar Industries, Inc. 11/22 71.0300 1.3100 1.88 311,221 43
YELP Yelp 11/22 36.1300 0.5500 1.55 723,782 43
TBBK The Bancorp 11/22 57.4200 1.5200 2.72 476,998 43
PIPR Piper Sandler 11/22 340.7100 0.3700 0.11 71,263 43
RUSHA Rush Enterprises - Class A 11/22 60.0000 0.6800 1.15 416,606 43
TMDX TransMedics Group 11/22 76.0400 -3.3000 -4.16 2,604,517 43
CVCO Cavco Industries 11/22 512.9100 18.9500 3.84 69,948 43
VCEL Vericel 11/22 59.1100 2.4000 4.23 603,449 43
PTGX Protagonist Therapeutics 11/22 46.4600 4.8100 11.55 1,322,201 43
AMN AMN Healthcare Services 11/22 25.8400 0.1400 0.54 603,131 43
LNN Lindsay 11/22 130.4000 -0.3200 -0.24 73,295 43
BOOT Boot Barn 11/22 137.0500 0.7600 0.56 544,315 43
WHD Cactus 11/22 68.9900 0.5400 0.79 672,017 43
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 43
LGND Ligand Pharmaceuticals 11/22 119.1900 2.6400 2.27 93,207 43
CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 2,045,755 43
CAKE Cheesecake Factory 11/22 46.5600 0.2200 0.47 906,768 43
USPH U.S. Physical Therapy 11/22 97.8300 0.8900 0.92 179,231 43
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 43
EAT Brinker International Inc. 11/22 125.6200 1.9100 1.54 1,338,370 43
FUL H.B. Fuller 11/22 76.1600 1.2900 1.72 313,197 42
NEO NeoGenomics 11/22 16.3900 1.0000 6.50 672,585 42
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 42
SUPN Supernus Pharmaceuticals 11/22 36.2200 0.4000 1.12 208,168 42
CALX Calix 11/22 33.2300 1.1100 3.46 749,775 42
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 42
SFBS ServisFirst Bank 11/22 96.6400 3.3900 3.64 260,868 42
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 42
AMPH Amphastar 11/22 45.4600 0.9100 2.04 410,772 42
VRTS Virtus Investment Partners 11/22 242.0900 2.6900 1.12 31,198 42
IRWD Ironwood Pharmaceuticals 11/22 3.4400 0.1000 2.99 1,774,224 42
SITM SiTime 11/22 211.0800 0.5800 0.28 166,464 42
FSS Federal Signal 11/22 95.8700 1.0500 1.11 538,208 42
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 42
AGYS Agilysys 11/22 137.4800 5.5000 4.17 210,206 42
JBT John Bean Technologies 11/22 120.6900 1.5100 1.27 386,321 42
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 42
STRA Strategic Education 11/22 99.4000 2.7400 2.83 213,249 42
MGEE MGE Energy Inc. 11/22 104.1400 0.0100 0.01 201,107 42
SMPL Simply Good Foods 11/22 39.0100 -0.1000 -0.26 1,032,743 42