首頁 / 個股資料 / 相關公司 / ETF成分股
Teekay Tankers Ltd.
〈TNK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
STNG Scorpio Tankers 11/21 52.9100 -1.7600 -3.22 862,497 33
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 33
INSW International Seaways 11/21 41.3500 -0.5200 -1.24 530,549 32
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,181,176 32
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 32
DHT DHT Holdings 11/21 10.3700 -0.1700 -1.61 1,950,272 31
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 31
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 31
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 31
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,666 30
ASC Ardmore Shipping 11/21 11.8900 -0.4300 -3.49 1,278,307 30
SRCE 1st Source 11/21 65.0200 0.8000 1.25 62,362 30
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 30
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 29
CEIX CONSOL Energy 11/21 132.6400 6.6300 5.26 558,258 29
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 29
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,347 29
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 29
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 29
HCC Warrior Met Coal 11/21 72.8000 2.8300 4.04 938,339 29
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 29
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 29
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 29
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,717 28
FDP Fresh Del Monte Produce 11/21 33.6000 -0.2600 -0.77 198,899 28
RDN Radian Group 11/21 34.0200 0.4300 1.28 826,292 28
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 28
CNO CNO Financial Group Inc. 11/21 39.3800 0.5500 1.42 452,638 28
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 28
IMKTA Ingles Markets 11/21 70.3300 0.8700 1.25 64,538 28
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 28
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 28
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 28
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 28
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 27
FRME First Merchants 11/21 43.4000 0.6800 1.59 173,143 27
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 27
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 752,794 27
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 27
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 27
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 27
TCBK TriCo Bancshares 11/21 47.4300 0.9100 1.96 130,484 27
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 27
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 27
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 27
AIT Applied Industrial 11/21 269.2300 3.4900 1.31 262,261 27
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 27
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 27
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 27
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 27
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 27
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 27
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 27
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 27
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 27
AEO American Eagle Outfitters Inc. 11/21 17.2200 -0.0500 -0.29 6,530,815 27
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 27
ANF Abercrombie & Fitch Co. 11/21 141.5700 4.7600 3.48 1,622,581 27
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 27
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 27
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,304 26
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,239 26
CPF Central Pacific Financial Corp. 11/21 31.3700 0.7200 2.35 183,110 26
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 26
ALE Allete 11/21 64.3500 -0.0200 -0.03 384,113 26
STRL Sterling Infrastructure 11/21 197.4100 7.9800 4.21 308,817 26
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 26
GPOR Gulfport Energy 11/21 177.6900 3.0100 1.72 345,023 26
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,528 26
BUSE First Busey 11/21 26.8500 0.3800 1.44 161,130 26
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 26
HLX Helix Energy Solutions Group 11/21 11.1900 0.3000 2.75 1,165,904 26
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 26
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 26
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,658 26
TMHC Taylor Morrison Home 11/21 69.4400 0.1400 0.20 611,576 26
SBH Sally Beauty Holdings Inc. 11/21 12.9700 -0.1600 -1.22 1,881,225 26
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 26
SCHL Scholastic Corporation 11/21 25.3000 0.5000 2.02 151,645 26
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 26
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 26
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 26
ENS Enersys 11/21 95.0400 0.7800 0.83 317,401 26
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 26
MTH Meritage Homes 11/21 177.6800 -0.5500 -0.31 267,950 26
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 26
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 26
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 26
WMK Weis Markets 11/21 70.7500 0.6400 0.91 44,496 26
WTS Watts Water 11/21 210.8000 4.2400 2.05 105,380 26
BHLB Berkshire Hills Bancorp 11/21 30.4000 0.4200 1.40 168,640 25
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,934 25
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 25
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 25
TPC Tutor Perini 11/21 28.6900 -0.1300 -0.45 418,265 25
EFSC Enterprise Financial Services 11/21 59.7700 1.0000 1.70 234,418 25
SMP Standard Motor Products 11/21 32.1700 0.5900 1.87 118,042 25
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 25
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 25
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 25
PFBC Preferred Bank 11/21 93.7600 0.6800 0.73 42,425 25
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 25
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 25
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 25
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 25
ABCB Ameris Bancorp 11/21 69.7400 1.6300 2.39 443,193 25
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 25
TK Teekay 11/21 7.9000 -0.1100 -1.37 1,466,583 25
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,978 25
ESNT Essent 11/21 55.9300 0.2200 0.39 508,296 25
OTTR Otter Tail Corporation 11/21 80.5800 0.9300 1.17 236,838 25
DNOW DNOW 11/21 14.7100 0.0600 0.41 504,709 25
ENVA Enova International 11/21 102.0200 2.1500 2.15 148,050 25
BV BrightView Holdings 11/21 16.6600 0.9200 5.84 879,135 25
VSH Vishay 11/21 15.5000 0.3300 2.18 1,551,169 25
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 25
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,435 25
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,874 25
WSBC WesBanco 11/21 36.0600 0.9800 2.79 289,109 25
WSFS WSFS Financial 11/21 58.7100 1.2100 2.10 326,065 25