首頁 / 個股資料 / 相關公司 / ETF成分股
Travel + Leisure Co.
〈TNL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHTR Charter Communications 11/08 393.7100 0.6700 0.17 1,143,183 130
THC Tenet Healthcare 11/08 165.2100 -3.3100 -1.96 1,128,138 105
HLT Hilton 11/08 247.6500 1.4200 0.58 2,392,593 101
OMF OneMain Holdings 11/08 55.0100 0.7800 1.44 2,006,404 101
M Macy's 11/08 15.6700 -0.7800 -4.74 5,487,372 99
IRM Iron Mountain 11/08 119.7100 2.7900 2.39 1,260,903 97
POST Post Holdings 11/08 110.6500 1.8800 1.73 411,828 94
FYBR Frontier Communications Parent 11/08 34.5000 -0.3300 -0.95 3,812,393 92
JWN Nordstrom Inc. 11/08 22.5200 -0.3900 -1.70 2,048,797 85
TDG TransDigm Group 11/08 1,350.9800 21.5900 1.62 245,524 84
SCI Service Corporation 11/08 86.9400 0.9800 1.14 740,575 84
BBWI Bath & Body Works 11/08 30.0000 -1.7500 -5.51 9,932,695 83
AM Antero Midstream 11/08 15.3600 0.0300 0.20 3,205,994 82
GT Goodyear Tire & Rubber 11/08 9.9900 0.1600 1.63 5,404,055 81
LAMR Lamar Advertising 11/08 128.5800 -6.4100 -4.75 1,099,084 80
GAP Gap 11/08 21.6700 -0.1700 -0.78 3,779,921 80
PK Park Hotels & Resorts 11/08 14.7100 0 0 2,800,114 78
ACI Albertsons 11/08 19.2600 -0.0800 -0.41 4,412,100 77
BYD Boyd Gaming 11/08 73.6700 1.2900 1.78 961,315 77
EHC Encompass Health 11/08 103.2000 -0.3300 -0.32 620,628 76
NXST Nexstar Media Group 11/08 166.0400 -22.4600 -11.92 1,148,413 76
SMG Scotts Miracle-Gro 11/08 72.6000 -0.3900 -0.53 1,515,545 76
ST Sensata Technologies 11/08 33.0900 -0.3900 -1.16 807,556 76
CLF Cleveland-Cliffs 11/08 12.8700 -0.4700 -3.52 15,212,553 75
CIVI Civitas 11/08 53.5000 0.1000 0.19 1,459,526 74
CHDN Churchill Downs 11/08 145.3200 -1.0900 -0.74 443,389 74
PPC Pilgrim's Pride 11/08 53.8200 1.4700 2.81 661,636 74
RCL Royal Caribbean Group 11/08 225.2700 4.7500 2.15 1,786,765 74
GPK Graphic Packaging 11/08 29.4800 0.4300 1.48 2,166,523 74
PR Permian Resources 11/08 14.9200 -0.0500 -0.33 8,555,543 73
SIRI Sirius XM 11/08 26.1300 0.0100 0.04 3,906,654 73
SLM SLM 11/08 23.2100 -0.5000 -2.11 1,691,574 72
URI United Rentals 11/08 875.0100 12.5800 1.46 468,375 72
CAR Avis Budget 11/08 92.9500 -1.8400 -1.94 623,896 72
NRG NRG Energy 11/08 96.1400 -0.2600 -0.27 4,781,211 71
VST Vistra 11/08 141.9000 6.1700 4.55 9,826,064 71
HRB H&R Block, Inc. 11/08 59.1800 -4.1800 -6.60 2,518,404 70
LAD Lithia Motors 11/08 371.3600 2.3400 0.63 192,110 70
AAL American Airlines 11/08 13.8100 0.1900 1.40 20,259,220 70
CRI Carters Inc. 11/08 50.3300 -1.9400 -3.71 1,537,803 70
NCLH Norwegian Cruise Line Holdings 11/08 27.3200 0.2700 1.00 10,557,476 69
OLN Olin 11/08 44.2900 1.1900 2.76 4,563,374 69
YUM Yum! Brands 11/08 137.2100 0.1500 0.11 1,727,132 69
STWD STARWOOD PROPERTY TRUST, INC. 11/08 19.5000 0.0500 0.26 2,938,396 68
OGN Organon 11/08 16.0400 -0.0800 -0.50 2,570,213 68
NWL Newell Brands 11/08 9.2200 0.1100 1.21 5,573,009 68
LNW Light & Wonder 11/08 102.8900 0.8300 0.81 396,997 68
MGM MGM Resorts 11/08 36.6900 -0.9800 -2.60 4,367,536 67
VAC Marriott Vacations Worldwide Cor 11/08 95.6000 -0.3800 -0.40 776,195 67
SVC Service Properties Trust 11/08 3.1800 0.0200 0.63 2,633,680 67
SEE Sealed Air 11/08 35.4000 -0.1700 -0.48 1,886,162 66
CC Chemours 11/08 19.7900 -0.6600 -3.23 1,641,509 66
COOP Mr. Cooper Group 11/08 100.9600 2.3500 2.38 752,074 65
PRGO Perrigo 11/08 26.3600 -0.5700 -2.12 1,634,323 65
WU Western Union Co. 11/08 10.7000 -0.0100 -0.09 5,298,913 65
WH Wyndham Hotels & Resorts 11/08 95.9200 0.8400 0.88 686,455 64
CRUS Cirrus Logic 11/08 103.7100 0.1600 0.15 624,917 64
CCL Carnival Corporation 11/08 24.0700 0.3900 1.65 18,979,456 64
CCK Crown Holdings 11/08 93.4000 0.4800 0.52 750,539 63
MTG MGIC Investment Corporation 11/08 24.4600 -0.1000 -0.41 1,698,768 62
MUSA Murphy USA 11/08 518.2400 9.9500 1.96 162,320 62
WCC WESCO International 11/08 205.7800 -1.9700 -0.95 741,698 62
THO Thor Industries 11/08 108.8500 -0.9000 -0.82 417,557 61
LPX Louisiana-Pacific 11/08 111.6300 2.8100 2.58 778,122 61
AXTA Axalta Coating 11/08 39.9600 0.1900 0.48 1,765,138 61
ALSN Allison Transmission 11/08 118.9600 0.9400 0.80 510,250 61
CROX Crocs 11/08 101.3000 -0.5600 -0.55 1,836,388 61
CLH Clean Harbors 11/08 260.2600 0.9600 0.37 314,705 60
AA Alcoa 11/08 44.7800 -0.9100 -1.99 3,887,659 60
BLDR Builders FirstSource 11/08 178.3500 -0.8400 -0.47 1,353,154 60
CACI CACI International 11/08 568.2900 8.6200 1.54 107,495 60
INGR Ingredion Incorporated 11/08 151.5500 1.5500 1.03 488,970 60
TMHC Taylor Morrison Home 11/08 73.3400 1.8400 2.57 1,324,200 60
TOL Toll Brothers 11/08 157.5900 3.7500 2.44 1,226,326 60
UTHR United Therapeutics 11/08 410.0000 7.4300 1.85 498,743 60
TPX Tempur Sealy 11/08 54.4200 0.4200 0.78 2,033,583 59
MAN ManpowerGroup 11/08 64.3700 -0.9000 -1.38 570,632 59
PFGC Performance Food 11/08 85.9700 0.6400 0.75 1,454,003 59
AYI Acuity Brands 11/08 330.1900 5.8400 1.80 200,094 59
BC Brunswick 11/08 83.8500 0.3200 0.38 355,392 59
ASH Ashland 11/08 80.9600 0.2600 0.32 570,183 59
CNX CNX Resources 11/08 38.1600 0.3600 0.95 2,276,577 59
COLM Columbia Sportswear Company 11/08 83.4500 -1.6700 -1.96 615,551 59
DKS Dick's Sporting Goods 11/08 202.9400 2.9600 1.48 727,641 59
DTM DT Midstream 11/08 97.8900 0.8600 0.89 851,090 58
FLO Flowers Foods 11/08 21.4400 -0.5900 -2.68 2,655,462 58
R Ryder System Inc. 11/08 162.8200 4.0100 2.53 318,904 58
UNM Unum Group 11/08 69.4200 0.0600 0.09 1,062,661 58
SM SM Energy 11/08 43.3700 0.0900 0.21 1,064,480 58
RRC Range Resources 11/08 33.0300 0.2800 0.85 1,407,258 57
MUR Murphy Oil 11/08 33.6100 0.5700 1.73 2,560,384 57
MTN Vail Resorts, Inc. 11/08 177.8600 3.3400 1.91 363,223 57
MSM Msc Industries Direct Co Inc. 11/08 88.9800 0.4000 0.45 671,297 57
JEF Jefferies Financial Group 11/08 71.5000 1.0700 1.52 1,994,454 57
EEFT Euronet Worldwide 11/08 101.9800 -1.5200 -1.47 215,419 57
EPR EPR Properties 11/08 45.2900 0.6400 1.43 436,658 57
CZR Caesars Entertainment 11/08 40.8400 -0.2700 -0.66 2,597,385 57
ALLY Ally Financial Inc. 11/08 37.5600 -0.4600 -1.21 2,714,223 57
BERY Berry Global Group 11/08 67.2900 0.0100 0.01 724,313 57
BCO Brink's 11/08 99.5700 -0.9400 -0.94 414,790 56
BRX Brixmor Property Group Inc. 11/08 28.7400 0.3400 1.20 1,673,385 56
JHG Janus Henderson Group 11/08 44.2100 0 0 1,106,715 56
JAZZ Jazz Pharmaceuticals 11/08 123.6100 4.5300 3.80 868,107 56
HOG Harley-Davidson 11/08 32.9200 -0.3000 -0.90 1,268,062 56
OZK Bank OZK 11/08 46.4600 -0.9300 -1.96 2,656,977 56
PAG Penske Automotive 11/08 158.9700 -1.2400 -0.77 109,054 56
SON Sonoco Products Co. 11/08 50.6600 -0.4700 -0.92 881,879 56
UGI UGI 11/08 23.8100 -0.0500 -0.21 1,782,439 56
WEN Wendy's 11/08 19.5400 -0.3500 -1.76 3,334,966 56