Travel + Leisure Co.
〈TNL〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
CHTR | Charter Communications | 11/21 | 383.8400 | -5.2800 | -1.36 | 960,576 | 129 | |
THC | Tenet Healthcare | 11/21 | 147.9200 | -3.9200 | -2.58 | 2,251,708 | 105 | |
HLT | Hilton | 11/21 | 251.8300 | 1.6900 | 0.68 | 1,174,371 | 101 | |
OMF | OneMain Holdings | 11/21 | 55.5700 | 0.6100 | 1.11 | 799,589 | 101 | |
POST | Post Holdings | 11/21 | 112.9300 | 2.5400 | 2.30 | 683,296 | 96 | |
M | Macy's | 11/21 | 15.0700 | 0.5100 | 3.50 | 4,824,970 | 96 | |
IRM | Iron Mountain | 11/21 | 118.7300 | 2.4300 | 2.09 | 1,475,902 | 95 | |
FYBR | Frontier Communications Parent | 11/21 | 34.8000 | 0.1000 | 0.29 | 2,453,257 | 93 | |
JWN | Nordstrom Inc. | 11/21 | 22.3700 | 0.1200 | 0.54 | 859,767 | 87 | |
SCI | Service Corporation | 11/21 | 86.1300 | 0.7100 | 0.83 | 607,158 | 87 | |
TDG | TransDigm Group | 11/21 | 1,240.1300 | -52.9800 | -4.10 | 567,350 | 85 | |
BBWI | Bath & Body Works | 11/21 | 30.7500 | 0.2400 | 0.79 | 5,367,629 | 83 | |
AM | Antero Midstream | 11/21 | 15.7800 | 0.3500 | 2.27 | 2,541,998 | 81 | |
GT | Goodyear Tire & Rubber | 11/21 | 9.2900 | 0.2200 | 2.43 | 3,986,498 | 81 | |
GAP | Gap | 11/21 | 22.0400 | 1.4200 | 6.89 | 20,166,204 | 80 | |
LAMR | Lamar Advertising | 11/21 | 129.2700 | 1.7300 | 1.36 | 238,172 | 80 | |
PK | Park Hotels & Resorts | 11/21 | 14.6800 | 0.4800 | 3.38 | 2,291,394 | 79 | |
ACI | Albertsons | 11/21 | 19.0600 | -0.0600 | -0.31 | 1,683,089 | 78 | |
CLF | Cleveland-Cliffs | 11/21 | 11.8800 | 0.2200 | 1.89 | 10,326,363 | 78 | |
RCL | Royal Caribbean Group | 11/21 | 237.5700 | 1.7000 | 0.72 | 1,403,505 | 78 | |
SMG | Scotts Miracle-Gro | 11/21 | 76.4800 | 1.2900 | 1.72 | 892,621 | 77 | |
ST | Sensata Technologies | 11/21 | 30.8700 | 0.1500 | 0.49 | 1,966,076 | 77 | |
EHC | Encompass Health | 11/21 | 99.4000 | 0.4700 | 0.48 | 695,862 | 77 | |
NXST | Nexstar Media Group | 11/21 | 169.1200 | 2.2900 | 1.37 | 296,848 | 77 | |
GPK | Graphic Packaging | 11/21 | 28.8100 | 0.2800 | 0.98 | 1,492,786 | 75 | |
BYD | Boyd Gaming | 11/21 | 71.5200 | -0.2400 | -0.33 | 810,043 | 75 | |
CIVI | Civitas | 11/21 | 52.2800 | 0.6800 | 1.32 | 938,921 | 74 | |
URI | United Rentals | 11/21 | 840.7400 | 20.1900 | 2.46 | 711,813 | 74 | |
SLM | SLM | 11/21 | 24.8600 | 0.8900 | 3.71 | 2,189,662 | 73 | |
PPC | Pilgrim's Pride | 11/21 | 52.2500 | 0.0400 | 0.08 | 577,129 | 73 | |
PR | Permian Resources | 11/21 | 15.9900 | 0.5300 | 3.43 | 11,103,280 | 73 | |
NRG | NRG Energy | 11/21 | 96.8900 | 2.3700 | 2.51 | 2,477,878 | 73 | |
CHDN | Churchill Downs | 11/21 | 142.3800 | 2.4100 | 1.72 | 341,830 | 72 | |
SIRI | Sirius XM | 11/21 | 25.7700 | 0.5600 | 2.22 | 4,630,707 | 72 | |
CRI | Carters Inc. | 11/21 | 52.4300 | 1.4600 | 2.86 | 765,081 | 71 | |
CAR | Avis Budget | 11/21 | 101.6400 | 2.5800 | 2.60 | 506,521 | 71 | |
AAL | American Airlines | 11/21 | 14.2000 | -0.2600 | -1.80 | 20,758,556 | 70 | |
NWL | Newell Brands | 11/21 | 8.9400 | 0.1000 | 1.13 | 10,358,468 | 70 | |
OLN | Olin | 11/21 | 42.0200 | 1.2100 | 2.96 | 1,130,689 | 70 | |
VST | Vistra | 11/21 | 166.6100 | 11.9800 | 7.75 | 7,868,541 | 70 | |
VAC | Marriott Vacations Worldwide Cor | 11/21 | 91.9300 | 1.5500 | 1.71 | 238,525 | 69 | |
YUM | Yum! Brands | 11/21 | 134.2200 | 1.3400 | 1.01 | 1,031,088 | 69 | |
STWD | STARWOOD PROPERTY TRUST, INC. | 11/21 | 19.9100 | 0.1600 | 0.81 | 1,567,946 | 69 | |
OGN | Organon | 11/21 | 14.8900 | 0.1600 | 1.09 | 2,219,395 | 69 | |
HRB | H&R Block, Inc. | 11/21 | 56.8700 | 0.3200 | 0.57 | 2,584,802 | 69 | |
LAD | Lithia Motors | 11/21 | 382.5000 | 11.3500 | 3.06 | 220,918 | 69 | |
NCLH | Norwegian Cruise Line Holdings | 11/21 | 26.7600 | 0.7200 | 2.76 | 9,635,325 | 68 | |
COOP | Mr. Cooper Group | 11/21 | 98.3300 | 1.2400 | 1.28 | 267,362 | 68 | |
SEE | Sealed Air | 11/21 | 35.5300 | 0.4700 | 1.34 | 1,328,384 | 68 | |
CC | Chemours | 11/21 | 20.8000 | 1.5500 | 8.05 | 2,740,207 | 67 | |
LNW | Light & Wonder | 11/21 | 94.4100 | 1.9300 | 2.09 | 966,674 | 67 | |
MGM | MGM Resorts | 11/21 | 38.0100 | 0.5000 | 1.33 | 2,569,600 | 66 | |
PRGO | Perrigo | 11/21 | 27.0800 | -0.0700 | -0.26 | 1,289,504 | 66 | |
WU | Western Union Co. | 11/21 | 10.8600 | 0.1400 | 1.31 | 2,978,989 | 66 | |
SVC | Service Properties Trust | 11/21 | 2.7200 | 0.1300 | 5.02 | 1,776,310 | 65 | |
WH | Wyndham Hotels & Resorts | 11/21 | 96.3900 | 1.6900 | 1.78 | 563,318 | 64 | |
WCC | WESCO International | 11/21 | 207.4100 | 5.5700 | 2.76 | 585,289 | 64 | |
CCK | Crown Holdings | 11/21 | 91.0100 | 0.7300 | 0.81 | 1,481,159 | 64 | |
CCL | Carnival Corporation | 11/21 | 25.3500 | 0.2700 | 1.08 | 19,109,452 | 64 | |
AXTA | Axalta Coating | 11/21 | 39.7800 | 0.8900 | 2.29 | 1,148,647 | 63 | |
CRUS | Cirrus Logic | 11/21 | 102.5500 | 2.3350 | 2.33 | 467,359 | 63 | |
MTG | MGIC Investment Corporation | 11/21 | 24.9700 | 0.2400 | 0.97 | 875,846 | 63 | |
MUSA | Murphy USA | 11/21 | 531.3400 | 6.3200 | 1.20 | 118,511 | 62 | |
LPX | Louisiana-Pacific | 11/21 | 114.4000 | 3.0100 | 2.70 | 456,230 | 62 | |
AA | Alcoa | 11/21 | 46.4500 | 0.7100 | 1.55 | 3,125,195 | 62 | |
THO | Thor Industries | 11/21 | 110.5300 | 2.2400 | 2.07 | 561,292 | 62 | |
TMHC | Taylor Morrison Home | 11/21 | 69.4400 | 0.1400 | 0.20 | 611,576 | 61 | |
ALSN | Allison Transmission | 11/21 | 118.1100 | 2.9000 | 2.52 | 446,303 | 61 | |
AYI | Acuity Brands | 11/21 | 320.4100 | 4.7900 | 1.52 | 224,127 | 61 | |
BLDR | Builders FirstSource | 11/21 | 175.9100 | 1.0800 | 0.62 | 1,508,629 | 61 | |
CROX | Crocs | 11/21 | 101.8100 | 3.2200 | 3.27 | 1,479,260 | 61 | |
CLH | Clean Harbors | 11/21 | 250.0300 | 2.5600 | 1.03 | 201,979 | 61 | |
INGR | Ingredion Incorporated | 11/21 | 144.3600 | 2.0100 | 1.41 | 369,443 | 61 | |
PFGC | Performance Food | 11/21 | 86.4000 | 2.3900 | 2.84 | 674,892 | 61 | |
MAN | ManpowerGroup | 11/21 | 60.8000 | 0.4100 | 0.68 | 378,879 | 60 | |
CNX | CNX Resources | 11/21 | 40.6400 | 0.5300 | 1.32 | 1,615,711 | 60 | |
DKS | Dick's Sporting Goods | 11/21 | 201.6300 | 7.4500 | 3.84 | 1,585,584 | 60 | |
BC | Brunswick | 11/21 | 81.1300 | 2.6800 | 3.42 | 448,098 | 60 | |
CACI | CACI International | 11/21 | 475.4800 | 20.5800 | 4.52 | 527,539 | 60 | |
TOL | Toll Brothers | 11/21 | 152.3600 | 0.4500 | 0.30 | 925,927 | 60 | |
TPX | Tempur Sealy | 11/21 | 54.4000 | 0.8900 | 1.66 | 955,296 | 60 | |
R | Ryder System Inc. | 11/21 | 161.2100 | 1.3300 | 0.83 | 310,708 | 60 | |
SM | SM Energy | 11/21 | 45.4600 | 0.7000 | 1.56 | 1,060,440 | 59 | |
UTHR | United Therapeutics | 11/21 | 367.3600 | 3.0300 | 0.83 | 202,012 | 59 | |
ASH | Ashland | 11/21 | 77.6400 | 1.4300 | 1.88 | 309,571 | 59 | |
FLO | Flowers Foods | 11/21 | 22.2200 | 0.1200 | 0.54 | 1,188,120 | 59 | |
CZR | Caesars Entertainment | 11/21 | 37.5600 | -0.0300 | -0.08 | 2,464,419 | 59 | |
COLM | Columbia Sportswear Company | 11/21 | 80.9900 | 0.8900 | 1.11 | 312,867 | 58 | |
DTM | DT Midstream | 11/21 | 108.4100 | 5.6800 | 5.53 | 1,552,665 | 58 | |
EPR | EPR Properties | 11/21 | 44.8000 | 0.5200 | 1.17 | 393,638 | 58 | |
ALLY | Ally Financial Inc. | 11/21 | 37.1900 | 1.6600 | 4.67 | 3,771,988 | 58 | |
BERY | Berry Global Group | 11/21 | 70.9300 | 1.9300 | 2.80 | 3,368,723 | 58 | |
MTN | Vail Resorts, Inc. | 11/21 | 181.1700 | 4.4000 | 2.49 | 556,920 | 58 | |
JEF | Jefferies Financial Group | 11/21 | 76.7700 | 1.8600 | 2.48 | 1,319,650 | 58 | |
UNM | Unum Group | 11/21 | 75.4300 | 2.8100 | 3.87 | 2,064,510 | 58 | |
RRC | Range Resources | 11/21 | 35.5700 | 0.4100 | 1.17 | 3,594,046 | 57 | |
UGI | UGI | 11/21 | 24.7800 | 0.4700 | 1.93 | 2,267,303 | 57 | |
SON | Sonoco Products Co. | 11/21 | 50.1500 | 0.1800 | 0.36 | 857,338 | 57 | |
JHG | Janus Henderson Group | 11/21 | 44.7300 | 0.8700 | 1.98 | 824,515 | 57 | |
HOG | Harley-Davidson | 11/21 | 32.8300 | 0.3400 | 1.05 | 856,954 | 57 | |
PAG | Penske Automotive | 11/21 | 160.9100 | 3.6800 | 2.34 | 133,023 | 57 | |
BCO | Brink's | 11/21 | 93.2600 | 0.7200 | 0.78 | 237,388 | 57 | |
BRX | Brixmor Property Group Inc. | 11/21 | 29.7300 | 0.1000 | 0.34 | 1,450,165 | 57 | |
EEFT | Euronet Worldwide | 11/21 | 104.9200 | 1.4900 | 1.44 | 186,978 | 57 |