首頁 / 個股資料 / 相關公司 / ETF成分股
Texas Pacific Land Trust
〈TPL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CSL Carlisle 11/22 449.6500 8.1300 1.84 346,450 91
EME EMCOR Group 11/22 504.9200 -22.0300 -4.18 661,365 86
WSM Williams-Sonoma 11/22 171.9800 -0.5100 -0.30 2,481,573 83
UTHR United Therapeutics 11/22 372.8900 5.5300 1.51 257,235 83
MANH Manhattan Associates 11/22 280.4000 8.5100 3.13 444,976 82
LII Lennox International Inc. 11/22 657.6900 7.0900 1.09 236,868 81
BURL Burlington Stores, Inc. 11/22 286.1700 13.3100 4.88 1,476,263 79
DKS Dick's Sporting Goods 11/22 210.1600 8.5300 4.23 1,738,728 79
MPWR Monolithic Power Systems 11/22 580.8100 8.3400 1.46 1,031,892 78
EQT EQT 11/22 45.9200 -0.9700 -2.07 10,015,309 78
TRGP Targa Resources 11/22 207.3100 -0.3800 -0.18 1,267,090 78
NBIX Neurocrine Biosciences 11/22 125.6500 0.6500 0.52 1,206,791 77
RPM RPM International 11/22 137.8700 1.5600 1.14 439,872 77
GWW W.W. Grainger 11/22 1,206.6500 12.2400 1.02 206,717 74
WSO Watsco 11/22 554.7900 8.5500 1.57 161,365 73
DT Dynatrace 11/22 55.4600 2.9900 5.70 4,724,407 73
TSCO Tractor Supply Company 11/22 281.7100 8.0800 2.95 800,327 73
PSTG Pure Storage 11/22 51.6600 0.1000 0.19 2,432,066 72
FICO Fair Isaac 11/22 2,355.3500 17.5200 0.75 90,183 72
FIX Comfort Systems USA 11/22 491.0600 1.0900 0.22 411,498 72
FANG Diamondback Energy 11/22 185.2900 2.5900 1.42 2,188,946 72
RMD ResMed 11/22 243.7800 0.1800 0.07 551,442 72
RS Reliance 11/22 319.2700 2.8400 0.90 282,242 71
ALL Allstate 11/22 203.8000 0.3200 0.16 2,346,259 71
GGG Graco 11/22 91.0800 1.4800 1.65 793,916 71
DINO HF Sinclair 11/22 42.3700 0.3400 0.81 1,307,252 71
KLAC KLA 11/22 639.5500 6.3900 1.01 982,002 70
IDXX IDEXX Laboratories 11/22 417.2400 -1.3100 -0.31 503,442 70
NTAP NetApp 11/22 122.3400 -4.3400 -3.43 5,663,687 70
LNG Cheniere Energy 11/22 222.6000 -2.3900 -1.06 1,503,969 70
OVV Ovintiv 11/22 46.7100 0.1200 0.26 2,840,282 70
OC Owens Corning 11/22 202.7700 5.1900 2.63 627,121 70
EQH Equitable Holdings 11/22 47.6200 0.8200 1.75 2,186,004 70
CTRA Coterra Energy 11/22 27.6300 0.1900 0.69 5,677,998 69
MA Mastercard 11/22 520.8600 5.7600 1.12 3,130,470 69
GDDY GoDaddy 11/22 196.3500 3.3400 1.73 1,226,977 69
BMRN BioMarin 11/22 64.2600 0.8100 1.28 1,304,426 69
AAPL Apple 11/22 229.8700 1.3500 0.59 38,168,252 69
ROL Rollins 11/22 50.6300 1.0000 2.01 763,296 69
PAYX Paychex, Inc. 11/22 144.4600 0.3700 0.26 1,249,651 69
CTAS Cintas Corporation 11/22 221.7600 0.2700 0.12 1,414,450 69
FAST Fastenal 11/22 83.0800 0.7200 0.87 2,104,063 68
BRO Brown & Brown 11/22 112.0500 1.3000 1.17 998,339 68
NVDA NVIDIA 11/22 141.9500 -4.7200 -3.22 236,406,160 68
MSFT Microsoft 11/22 417.0000 4.1300 1.00 24,814,626 68
DVN Devon Energy 11/22 39.4500 0.7500 1.94 7,465,197 68
AMP Ameriprise Financial Inc. 11/22 572.0700 1.8600 0.33 514,020 68
MEDP Medpace Holdings 11/22 337.7500 -4.0700 -1.19 351,391 68
ELS Equity Lifestyle Properties, Inc 11/22 70.9400 0.1000 0.14 1,094,935 67
COST Costco 11/22 964.0100 8.3600 0.87 2,078,740 67
NRG NRG Energy 11/22 95.4800 -1.4100 -1.46 1,800,945 67
DECK Deckers Outdoor Corporation 11/22 192.1500 10.2400 5.63 3,057,254 67
HES Hess 11/22 148.6500 0.6700 0.45 1,362,328 67
PGR Progressive 11/22 266.0600 2.6200 0.99 2,321,352 67
FNF Fidelity National Financial 11/22 61.9400 1.2800 2.11 1,054,454 67
POOL Pool Corporation 11/22 366.4900 2.1300 0.58 337,272 67
PLTR Palantir Technologies 11/22 64.3500 2.9900 4.87 61,381,712 67
XOM Exxon Mobil 11/22 121.7900 -0.1400 -0.11 13,323,431 67
META Meta 11/22 559.1400 -3.9500 -0.70 9,164,004 66
HWM Howmet Aerospace 11/22 118.4400 1.4600 1.25 5,093,495 66
ANET Arista 11/22 406.4800 1.5100 0.37 1,912,410 66
EOG EOG Resources, Inc. 11/22 136.3500 0.8500 0.63 2,545,809 66
AVTR Avantor 11/22 20.7800 0.4200 2.06 7,512,121 66
MRK Merck 11/22 99.1800 -0.6800 -0.68 14,031,186 66
GLPI Gaming and Leisure Properties, Inc. 11/22 50.9200 0.2700 0.53 1,010,867 66
ODFL Old Dominion Freight Line 11/22 220.2500 1.8600 0.85 774,310 66
IT Gartner 11/22 519.7800 0.5400 0.10 415,917 66
AFG American Financial Group 11/22 146.4700 2.6800 1.86 519,091 66
PHM PulteGroup 11/22 129.7600 1.6400 1.28 1,316,736 66
ALLY Ally Financial Inc. 11/22 37.8500 0.6600 1.77 4,469,156 66
AVGO Broadcom 11/22 164.2300 0.2900 0.18 17,332,472 66
GOOGL Alphabet - Class A 11/22 164.7600 -2.8700 -1.71 38,604,588 65
GRMN Garmin 11/22 210.3300 1.2200 0.58 776,430 65
WTRG Essential Utilities 11/22 39.5300 0.1700 0.43 1,260,957 65
INCY Incyte 11/22 71.7200 1.3300 1.89 1,521,881 65
CHE Chemed 11/22 570.9600 7.6800 1.36 113,335 65
MOH Molina Healthcare Inc. 11/22 290.7900 -5.2800 -1.78 708,298 65
PWR Quanta Services Inc. 11/22 341.9200 1.9100 0.56 853,437 65
CHRD Chord Energy 11/22 134.4300 2.0700 1.56 1,044,870 65
V Visa 11/22 309.9200 0.0200 0.01 5,919,518 65
QCOM QUALCOMM 11/22 156.7900 1.3300 0.86 5,709,268 65
MSI Motorola Solutions 11/22 500.9000 6.0600 1.22 520,517 65
ULTA Ulta Beauty 11/22 338.3800 -0.4000 -0.12 901,791 65
MCO Moody's 11/22 480.6600 2.7400 0.57 435,986 65
APA APA 11/22 22.7700 0.3300 1.47 12,821,092 64
CL Colgate-Palmolive 11/22 94.9200 0.6700 0.71 3,539,226 64
LLY Eli Lilly 11/22 748.0100 -1.9100 -0.25 4,015,450 64
VRSN VeriSign 11/22 180.7700 -4.1300 -2.23 651,595 64
ROST Ross Stores, Inc. 11/22 146.0900 3.1300 2.19 8,266,324 64
WMB Williams Cos. 11/22 59.6500 -0.0900 -0.15 6,594,961 64
DOCU DocuSign 11/22 83.0300 2.8800 3.59 2,280,712 64
APH Amphenol 11/22 74.2900 1.0500 1.43 4,894,784 64
AMAT Applied Materials 11/22 174.8800 -0.8700 -0.50 4,242,578 64
TYL Tyler Technologies 11/22 609.0900 11.8800 1.99 270,390 64
AZPN Aspen Technology 11/22 250.8500 2.3600 0.95 502,767 64
CASY Casey's General 11/22 427.8800 11.4800 2.76 274,816 64
APP Applovin 11/22 333.3100 15.0700 4.74 6,876,405 64
SEIC SEI Investments 11/22 80.8200 0.6600 0.82 596,998 64
BKNG Booking Holdings 11/22 5,177.1500 -33.7700 -0.65 246,741 64
CNM Core & Main 11/22 45.2700 0.7000 1.57 2,591,257 64
WST West Pharmaceutical Services 11/22 316.5900 -4.2900 -1.34 557,179 64
COP ConocoPhillips 11/22 111.7500 -0.1500 -0.13 7,516,628 64