首頁 / 個股資料 / 相關公司 / ETF成分股
Texas Pacific Land Corporation
〈TPL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TRGP Targa Resources 08/29 167.7600 0.8000 0.48 986,228 138
GWW W.W. Grainger 08/29 1,013.5000 -0.9700 -0.10 337,942 135
EQT EQT 08/29 51.8400 -0.5200 -0.99 6,319,087 134
PAYX Paychex 08/29 139.4550 0.7350 0.53 1,715,897 133
MPWR Monolithic Power Systems 08/29 835.7600 -22.7000 -2.64 568,929 132
RMD ResMed 08/29 274.5100 -0.8700 -0.32 1,325,206 131
VST Vistra 08/29 189.1100 -7.5900 -3.86 3,999,345 131
FAST Fastenal 08/29 49.6600 -0.5200 -1.04 4,613,222 131
EOG EOG Resources, Inc. 08/29 124.8200 0.4800 0.39 1,738,341 130
FICO Fair Isaac 08/29 1,521.6400 15.2700 1.01 650,896 130
MSFT Microsoft 08/29 506.6900 -2.9500 -0.58 20,961,569 130
WSM Williams-Sonoma 08/29 188.1900 0.1300 0.07 1,613,112 129
PSX Phillips 66 08/29 133.5800 0.7500 0.56 1,530,729 129
AVGO Broadcom 08/29 297.3900 -11.2600 -3.65 21,610,682 129
ROL Rollins 08/29 56.5400 0.3000 0.53 1,881,579 129
TSCO Tractor Supply Company 08/29 61.7600 -0.8900 -1.42 5,217,421 129
LII Lennox International Inc. 08/29 557.8600 -1.6200 -0.29 306,388 129
META Meta 08/29 738.7000 -12.4100 -1.65 9,070,546 128
XOM Exxon Mobil 08/29 114.2900 0.9400 0.83 14,597,872 128
FTNT Fortinet 08/29 78.7700 -0.5200 -0.66 4,458,230 128
GDDY GoDaddy 08/29 148.3100 0.4500 0.30 1,286,519 128
ADP Automatic Data Processing 08/29 304.0500 -0.0500 -0.02 1,106,884 128
AAPL Apple 08/29 232.1400 -0.4200 -0.18 39,418,437 128
KLAC KLA 08/29 872.0000 -22.0000 -2.46 954,368 128
NVDA NVIDIA 08/29 174.1800 -5.9900 -3.32 243,257,873 127
V Visa 08/29 351.7800 1.9200 0.55 3,671,901 127
CTAS Cintas 08/29 210.0300 1.7100 0.82 1,768,788 127
MA Mastercard 08/29 595.2900 4.8100 0.81 2,111,298 127
NRG NRG Energy 08/29 145.5600 -3.1000 -2.09 1,560,892 127
WMB Williams Cos. 08/29 57.8800 -0.1200 -0.21 4,093,766 126
ANET Arista Networks 08/29 136.5500 0.3200 0.23 7,959,576 126
CTRA Coterra Energy 08/29 24.4400 0.0600 0.25 3,605,582 126
VLTO Veralto 08/29 106.1900 -0.3100 -0.29 716,496 126
PWR Quanta Services Inc. 08/29 377.9600 -8.0000 -2.07 774,538 125
PGR Progressive 08/29 247.0600 0.9500 0.39 2,408,282 125
BKR Baker Hughes 08/29 45.4000 -0.1650 -0.36 4,786,718 125
DVN Devon Energy 08/29 36.1000 0.2200 0.61 6,146,301 125
AMP Ameriprise Financial Inc. 08/29 514.8100 -1.8200 -0.35 418,838 125
VLO Valero Energy 08/29 152.0100 0.8500 0.56 2,242,718 125
COST Costco 08/29 943.3200 -1.6400 -0.17 1,608,954 124
TYL Tyler Technologies 08/29 562.8800 6.6000 1.19 278,226 124
DECK Deckers Outdoor Corporation 08/29 119.6300 1.4900 1.26 2,665,075 124
ODFL Old Dominion Freight Line 08/29 150.9700 1.2700 0.85 1,679,373 124
PODD Insulet 08/29 339.8800 2.2800 0.68 515,186 124
NTAP NetApp 08/29 112.7900 -4.4300 -3.78 2,552,060 123
TT Trane Technologies 08/29 415.6000 -8.9000 -2.10 1,278,640 123
IT Gartner 08/29 251.1900 3.4600 1.40 920,293 123
CVX Chevron 08/29 160.6000 1.2800 0.80 6,934,840 123
NFLX Netflix 08/29 1,208.2500 -23.2000 -1.88 3,209,817 123
PLTR Palantir Technologies 08/29 156.7100 -1.4100 -0.89 45,270,502 123
RCL Royal Caribbean Group 08/29 363.2200 -2.6200 -0.72 1,962,474 123
VRSK Verisk Analytics 08/29 268.1200 1.9300 0.73 652,638 123
MSI Motorola Solutions 08/29 472.4600 2.3600 0.50 960,951 122
HAL Halliburton 08/29 22.7300 0.1000 0.44 8,064,653 122
COP ConocoPhillips 08/29 98.9700 0.5200 0.53 4,594,400 122
CAH Cardinal Health 08/29 148.7800 -0.7300 -0.49 2,723,214 122
YUM Yum! Brands 08/29 146.9700 1.5000 1.03 1,473,397 122
HWM Howmet Aerospace 08/29 174.1000 -2.0600 -1.17 1,665,696 122
ULTA Ulta Beauty 08/29 492.7300 -37.9000 -7.14 2,941,626 121
IDXX IDEXX Laboratories 08/29 647.0900 0.0600 0.01 304,950 121
BKNG Booking Holdings 08/29 5,599.0500 -52.9400 -0.94 138,932 121
CPRT Copart 08/29 48.8100 0.0600 0.12 5,332,842 121
KMI Kinder Morgan 08/29 26.9800 -0.0300 -0.11 14,034,817 121
WMT Walmart 08/29 96.9800 0.8700 0.91 15,600,269 121
ADBE Adobe 08/29 356.7000 2.7400 0.77 2,639,259 121
APH Amphenol 08/29 108.8600 -3.0800 -2.75 6,201,094 121
ORCL Oracle 08/29 226.1300 -14.1900 -5.90 16,618,641 121
QCOM QUALCOMM 08/29 160.7300 -0.0700 -0.04 9,949,092 121
NOW ServiceNow 08/29 917.4600 -11.1400 -1.20 1,881,991 121
ISRG Intuitive Surgical 08/29 473.2950 -0.5450 -0.12 1,654,229 120
OKE ONEOK 08/29 76.3800 0.4900 0.65 2,652,785 120
AZO AutoZone 08/29 4,198.5300 1.4400 0.03 89,713 120
AMZN Amazon 08/29 229.0000 -2.6000 -1.12 26,199,170 120
EBAY eBay Inc. 08/29 90.6100 -2.1900 -2.36 7,270,560 120
LRCX Lam Research 08/29 100.1500 -3.9400 -3.79 12,178,819 120
AXON Axon Enterprise 08/29 747.2900 -34.6100 -4.43 583,592 120
AMAT Applied Materials 08/29 160.7600 -4.5100 -2.73 7,202,136 120
LLY Eli Lilly 08/29 732.5800 0.6200 0.08 2,551,151 120
FDS FactSet Research 08/29 373.3200 -2.4500 -0.65 334,679 120
SHW Sherwin-Williams 08/29 365.8300 -0.3500 -0.10 1,328,498 119
CMI Cummins 08/29 398.4400 -3.4800 -0.87 593,469 119
ALL Allstate 08/29 203.4500 -0.3100 -0.15 993,248 119
DASH DoorDash 08/29 245.2500 -2.0800 -0.84 1,966,843 119
CRWD CrowdStrike Holdings 08/29 423.7000 -18.3000 -4.14 5,485,070 119
MRK Merck 08/29 84.1200 0.9100 1.09 10,872,919 119
HD Home Depot 08/29 406.7700 -0.6800 -0.17 2,210,589 119
MNST Monster Beverage 08/29 62.4100 0.3900 0.63 4,164,488 119
LYV Live Nation Entertainment 08/29 166.4900 -0.1300 -0.08 1,028,143 119
CAT Caterpillar 08/29 419.0400 -15.8700 -3.65 3,673,787 119
MCO Moody's 08/29 509.7600 0.3300 0.06 483,603 119
SLB Schlumberger 08/29 36.8400 0.3600 0.99 11,887,818 118
ITW Illinois Tool Works Inc. 08/29 264.6500 -1.1000 -0.41 963,378 118
BRO Brown & Brown 08/29 96.9500 0.7300 0.76 1,755,323 118
PHM PulteGroup 08/29 132.0200 0.5500 0.42 1,344,286 118
SMCI Super Micro Computer 08/29 41.5400 -2.4300 -5.53 36,835,946 118
INTU Intuit 08/29 667.0000 -1.2000 -0.18 1,594,293 118
SYF Synchrony 08/29 76.3400 -0.2400 -0.31 2,404,317 118
FANG Diamondback Energy 08/29 148.7600 -0.4100 -0.27 1,214,086 117
TJX TJX 08/29 136.6100 -0.5100 -0.37 4,118,560 117
BR Broadridge Financial Solutions 08/29 255.6200 -1.4500 -0.56 817,511 117
NEM Newmont 08/29 74.4000 1.4300 1.96 7,946,045 117
WAT Waters 08/29 301.8000 4.1500 1.39 721,667 117
CBRE CBRE Group 08/29 162.1200 0.1300 0.08 1,399,037 117
UBER Uber 08/29 93.7500 -2.2100 -2.30 19,309,971 117
MPC Marathon Petroleum 08/29 179.7100 0.4100 0.23 1,753,840 117
HLT Hilton 08/29 276.0600 -0.2400 -0.09 1,108,681 117