首頁 / 個股資料 / 相關公司 / ETF成分股
ReposiTrak, Inc.
〈TRAK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/13 111.3100 -0.5700 -0.51 2,192,999 102
CMCSA Comcast 11/13 43.9100 -0.1300 -0.30 11,593,405 83
AEP American Electric Power 11/13 93.3300 0.3700 0.40 2,561,491 82
PPL PPL 11/13 33.4900 0.2500 0.75 3,685,396 81
XEL Xcel Energy 11/13 68.6500 0.0400 0.06 4,068,272 72
SO Southern 11/13 87.5200 -0.1900 -0.22 3,329,966 62
F Ford Motor 11/13 11.1000 0 0 55,150,860 62
GE GE Aerospace 11/13 183.5600 0.9200 0.50 3,935,215 62
DTE DTE Energy 11/13 118.6200 -1.4500 -1.21 1,458,680 62
WFC Wells Fargo 11/13 72.7700 0.1700 0.23 18,823,336 62
HSBC HSBC Holdings 11/13 45.0000 0.3800 0.85 1,279,607 60
TEL TE Connectivity 11/13 154.7400 1.3700 0.89 1,426,460 53
ETR Entergy 11/13 147.6100 -1.6200 -1.09 1,646,342 52
NEE NextEra Energy 11/13 74.2400 -0.0200 -0.03 12,451,785 52
JPM JPMorgan Chase 11/13 241.1600 1.6000 0.67 11,472,557 52
SRE Sempra 11/13 92.1900 -0.0100 -0.01 3,745,225 52
BA Boeing 11/13 139.9700 -5.2000 -3.58 21,249,600 52
D Dominion Energy 11/13 56.5800 -0.4500 -0.79 6,499,779 52
UAL United Airlines 11/13 89.7800 0.6500 0.73 8,040,766 51
CNP CenterPoint Energy 11/13 30.4100 -0.0300 -0.10 6,126,938 51
AAL American Airlines 11/13 14.0100 0.1000 0.72 30,234,710 49
AES The AES Corporation 11/13 13.6200 0.1700 1.26 11,706,131 47
T AT&T 11/13 22.3000 0.1500 0.68 29,345,576 43
RGP Resources Connection 11/13 8.7500 -0.1800 -2.02 401,256 43
M Macy's 11/13 15.0700 -0.0100 -0.07 3,947,466 42
AXP American Express 11/13 287.6400 -0.8700 -0.30 2,118,132 42
EIX Edison International 11/13 82.1800 -0.5700 -0.69 1,892,558 42
DOW Dow 11/13 44.9900 -0.0500 -0.11 6,000,313 42
GS Goldman Sachs 11/13 594.2200 1.6300 0.28 1,763,195 42
COF Capital One Financial Corp. 11/13 185.5300 -1.2600 -0.67 3,347,223 42
APA APA 11/13 22.0200 0.1500 0.69 6,715,047 42
MRK Merck 11/13 98.5000 -0.0800 -0.08 8,869,661 42
NU Nu 11/13 15.6400 -0.2000 -1.26 42,381,812 42
EXC Exelon 11/13 38.1400 -0.0200 -0.05 6,174,734 42
LLY Eli Lilly 11/13 811.8100 -7.0500 -0.86 3,059,268 42
SCCO Southern Copper 11/13 100.9900 -1.7100 -1.67 740,630 42
CCL Carnival Corporation 11/13 24.5500 -0.0400 -0.16 17,563,936 42
ATO Atmos Energy 11/13 146.5100 -0.3100 -0.21 831,353 42
AEE Ameren Corporation 11/13 91.3900 -0.6400 -0.70 2,798,760 42
ED Consolidated Edison 11/13 95.4100 -1.6300 -1.68 2,129,523 42
UNH UnitedHealth 11/13 605.8700 -8.8000 -1.43 3,409,793 42
BK Bank Of New York Mellon 11/13 77.6100 -0.3400 -0.44 5,321,534 42
CMS CMS Energy 11/13 67.6900 -0.4100 -0.60 2,203,712 42
FE FirstEnergy 11/13 41.2200 -0.2800 -0.67 3,728,992 40
SM SM Energy 11/13 43.7200 0.3100 0.71 741,653 40
TEVA Teva Pharma 11/13 16.9400 -0.1700 -0.99 4,649,633 40
THC Tenet Healthcare 11/13 162.9300 -1.2800 -0.78 969,491 40
CZR Caesars Entertainment 11/13 39.3000 -0.1300 -0.33 3,353,277 40
MUR Murphy Oil 11/13 32.4500 0.1400 0.43 1,347,345 39
GM General Motors 11/13 57.7100 0.3000 0.52 10,048,553 39
KMI Kinder Morgan 11/13 26.8000 -0.3800 -1.40 11,759,794 38
HR Healthcare Realty Trust 11/13 17.5800 0.0300 0.17 4,281,943 37
CYH Community Health Systems 11/13 4.0400 -0.1800 -4.27 2,082,733 37
ROG Rogers Corp. 11/13 103.6100 0.7800 0.76 89,281 35
SKT Tanger 11/13 35.6200 -0.3200 -0.89 750,145 35
RIG Transocean 11/13 4.2400 -0.0500 -1.17 17,750,212 35
HPQ HP 11/13 36.8100 -0.3000 -0.81 6,087,807 34
CLH Clean Harbors 11/13 259.0900 -1.5400 -0.59 314,731 34
CTS CTS 11/13 55.6100 -1.6800 -2.93 145,974 34
NPK National Presto Industries Inc. 11/13 77.0700 1.2000 1.58 57,642 34
MSFT Microsoft 11/13 425.2000 2.1700 0.51 21,502,184 34
INTU Intuit 11/13 706.2500 6.7800 0.97 1,472,423 34
AIR AAR 11/13 68.3200 0.4600 0.68 302,116 34
WOR Worthington Enterprises 11/13 40.8700 -0.7200 -1.73 163,292 34
AMT American Tower 11/13 195.1600 1.4400 0.74 2,355,020 33
URI United Rentals 11/13 858.8300 -9.5300 -1.10 407,925 33
MSI Motorola Solutions 11/13 496.7000 -0.7500 -0.15 543,473 33
CSL Carlisle 11/13 454.8300 1.7900 0.40 232,665 33
DIS Walt Disney 11/13 102.7200 1.7300 1.71 17,701,276 33
VTR Ventas 11/13 64.4500 -0.0300 -0.05 1,879,147 33
VZ Verizon Communications 11/13 41.1400 0.7400 1.83 19,953,508 33
ORI Old Republic International Corporation 11/13 37.4800 0.0400 0.11 1,105,199 33
LNC Lincoln National Corporation 11/13 35.0300 -1.1100 -3.07 1,325,567 32
O Realty Income 11/13 56.9000 -0.1200 -0.21 3,791,960 32
LOW Lowe's 11/13 272.3200 2.4200 0.90 1,820,019 32
GD General Dynamics 11/13 314.0300 1.9800 0.63 906,763 32
BAC Bank of America 11/13 45.8700 0.0100 0.02 36,903,860 32
TJX TJX 11/13 121.1300 1.2800 1.07 4,510,973 32
BDX BD 11/13 231.2200 -0.0500 -0.02 1,215,240 32
TRN Trinity Industries Inc. 11/13 37.8700 -0.4100 -1.07 470,251 32
PEP PepsiCo 11/13 164.7400 0.4000 0.24 4,145,443 32
CF CF Industries Holdings Inc. 11/13 85.2100 0.9900 1.18 1,503,709 32
WEC WEC Energy 11/13 97.6300 -0.2200 -0.22 2,458,057 32
OGE OGE Energy 11/13 42.9500 -0.3700 -0.85 1,208,009 32
DVN Devon Energy 11/13 39.1100 0.7700 2.01 8,317,589 32
AMP Ameriprise Financial Inc. 11/13 559.8900 -1.4200 -0.25 501,673 32
TOL Toll Brothers 11/13 151.6600 -0.1700 -0.11 936,726 32
NTRS Northern Trust Corporation 11/13 106.8400 -0.1100 -0.10 1,191,056 32
PGR Progressive 11/13 261.3700 -0.9700 -0.37 1,427,865 32
CMA Comerica Incorporated 11/13 70.2300 0.2300 0.33 1,037,870 32
TMO Thermo Fisher Scientific 11/13 541.9000 1.1500 0.21 1,212,172 32
IP International Paper 11/13 56.3800 -0.9300 -1.62 5,863,434 32
K Kellanova 11/13 81.1800 0.1500 0.19 1,124,776 32
PFE Pfizer 11/13 26.7200 0.5300 2.02 47,983,088 32
DNB Dun & Bradstreet 11/13 12.4300 -0.0600 -0.48 2,433,266 32
HES Hess 11/13 142.8000 2.0100 1.43 1,736,064 32
HCP HashiCorp 11/13 34.0000 -0.0800 -0.23 1,457,482 32
FCX Freeport-McMoran 11/13 43.1200 -0.4800 -1.10 11,931,876 32
KO Coca-Cola 11/13 63.0000 -0.2000 -0.32 13,177,637 32
DGX Quest Diagnostics 11/13 160.5500 -1.1500 -0.71 796,440 32
EMN Eastman Chemical 11/13 100.7700 0.2800 0.28 832,377 32
PCG PG&E 11/13 21.2800 0.0900 0.42 15,355,146 32
ETN Eaton 11/13 369.6600 0.6700 0.18 1,437,557 32
PNC PNC Financial Services 11/13 209.3000 -1.7400 -0.82 1,653,217 32
WMB Williams Cos. 11/13 55.6000 -1.1400 -2.01 6,133,716 32
KR Kroger 11/13 59.5800 -0.1000 -0.17 1,924,722 32
SYK Stryker 11/13 388.3400 1.2300 0.32 1,685,887 32
KMB Kimberly-Clark 11/13 132.1900 0.0500 0.04 1,494,936 32
CMC Commercial Metals Co. 11/13 60.6300 -0.7800 -1.27 727,892 32
UPS UPS 11/13 133.6800 3.5400 2.72 5,345,566 32
KSS Kohl's Corporation 11/13 18.0900 -0.1700 -0.93 3,842,538 32
PRU Prudential Financial 11/13 125.2600 -0.2300 -0.18 1,039,694 32
SBUX Starbucks 11/13 99.8000 1.0000 1.01 8,816,282 32
HAL Halliburton 11/13 30.1900 0 0 11,280,317 32
PLD ProLogis 11/13 116.5700 3.8200 3.39 4,772,355 32
ADM Archer-Daniels-Midland 11/13 51.8700 0.4400 0.86 4,003,214 32
PEG Public Service Enterprise Group Inc. 11/13 87.0100 0.2800 0.32 2,372,169 32
MRO Marathon Oil 11/13 28.6200 0.3000 1.06 4,610,862 32