首頁 / 個股資料 / 相關公司 / ETF成分股
LendingTree, Inc.
〈TREE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CASH Pathward Financial 11/22 82.9000 2.1200 2.62 177,542 27
ENVA Enova International 11/22 104.7400 2.7200 2.67 151,865 27
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 27
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 27
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 26
TRMK Trustmark Corporation 11/22 39.2800 1.0800 2.83 724,136 25
REX Rex American Resources Corp. 11/22 45.4500 -0.0900 -0.20 109,061 25
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 25
DCOM Dime Community Bancshares 11/22 36.3200 1.3200 3.77 557,261 25
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 25
TBBK The Bancorp 11/22 57.4200 1.5200 2.72 476,998 25
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 25
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 24
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 24
STC Stewart Information 11/22 74.6400 0.8500 1.15 139,407 24
KELYA Kelly Services - Class A Common Stock 11/22 14.4000 0.4800 3.45 519,359 24
GIII G-III Apparel Group 11/22 30.1100 0.8900 3.05 373,781 24
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 24
NBTB NBT Bancorp 11/22 50.4500 1.1200 2.27 165,294 24
PFBC Preferred Bank 11/22 95.6700 1.9100 2.04 73,783 24
ECPG Encore Capital Group Inc 11/22 49.1400 1.1000 2.29 163,790 24
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 24
AVAV AeroVironment 11/22 195.9100 1.6500 0.85 323,318 24
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 24
MCY Mercury General Corporation 11/22 77.2700 0.8100 1.06 210,245 24
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 24
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 24
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 24
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 24
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 24
SPNT SiriusPoint 11/22 15.5800 0.2100 1.37 430,758 23
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 23
AGX Argan 11/22 158.6300 4.5500 2.95 209,303 23
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/22 33.1800 0.2900 0.88 307,304 23
FBNC First Bancorp 11/22 48.1200 1.4300 3.06 181,930 23
GDOT Green Dot 11/22 10.2300 -0.0200 -0.20 467,725 23
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 23
AZZ AZZ Incorporated 11/22 95.5400 0.1300 0.14 278,313 23
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 23
NTCT NetScout Systems 11/22 21.8100 0.2500 1.16 365,206 23
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 23
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 23
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 23
PRIM Primoris Services 11/22 82.9900 -0.2700 -0.32 592,376 23
CPF Central Pacific Financial Corp. 11/22 32.1700 0.8000 2.55 251,300 23
TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 69,634 23
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 23
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 23
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 23
SAFT Safety Insurance 11/22 84.8600 0.0900 0.11 79,730 23
INDB Independent Bank Corp. 11/22 73.9800 1.8400 2.55 268,600 23
FFBC First Financial Bancorp. 11/22 29.8600 0.5000 1.70 361,787 23
DLX Deluxe Corp. 11/22 23.2500 0.3000 1.31 198,832 23
PATK Patrick Industries 11/22 135.4500 2.1900 1.64 220,739 23
SFBS ServisFirst Bank 11/22 96.6400 3.3900 3.64 260,868 23
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 23
RDNT RadNet 11/22 82.0400 0.7400 0.91 447,365 23
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 23
AMSF AMERISAFE 11/22 58.6900 0.6200 1.07 70,172 23
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 23
EIG Employers Holdings Inc. 11/22 53.2500 0.4600 0.87 92,140 23
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 23
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 23
KOP Koppers Holdings Inc. 11/22 38.2400 0.4600 1.22 128,560 23
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 23
KALU Kaiser Aluminum 11/22 81.6500 0.4700 0.58 97,294 23
EVTC Evertec 11/22 36.3100 0.2500 0.69 266,308 23
EGBN Eagle Bancorp 11/22 29.4100 0.6600 2.30 169,615 23
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 23
IBTX Independent Bank Group 11/22 65.4900 0.8200 1.27 250,435 23
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 23
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 23
LKFN Lakeland Financial 11/22 75.3800 1.7700 2.40 113,324 23
MRTN Marten Transport 11/22 16.9100 0.2600 1.56 652,792 23
POWL Powell Industries, Inc. 11/22 289.8800 1.8900 0.66 438,174 23
CWT California Water Service 11/22 51.6000 0.2300 0.45 255,354 22
NMRK Newmark Group 11/22 15.2800 0.3200 2.14 1,065,262 22
PRDO Perdoceo Education 11/22 27.3300 0.5100 1.90 404,067 22
BOOT Boot Barn 11/22 137.0500 0.7600 0.56 544,315 22
SUPN Supernus Pharmaceuticals 11/22 36.2200 0.4000 1.12 208,168 22
CVBF CVB Financial 11/22 23.8300 0.6400 2.76 846,851 22
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 22
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 22
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 22
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 22
AMWD American Woodmark 11/22 97.2400 2.5000 2.64 173,068 22
QTWO Q2 Holdings 11/22 106.3700 1.4200 1.35 520,218 22
EXTR Extreme Networks 11/22 16.0300 0.3700 2.36 1,299,840 22
VNDA Vanda Pharmaceuticals 11/22 5.0900 0.1500 3.04 587,664 22
FORM FormFactor 11/22 41.3300 0.5500 1.35 501,223 22
HFWA Heritage Financial 11/22 26.5000 0.7100 2.75 117,404 22
UMH UMH Properties 11/22 19.2400 -0.0500 -0.26 345,453 22
TPC Tutor Perini 11/22 28.5200 -0.1700 -0.59 352,233 22
CMPR Cimpress 11/22 81.3300 0.0800 0.10 96,114 22
NPO Enpro 11/22 184.2200 4.0900 2.27 178,294 22
HCI HCI Group, Inc. 11/22 111.3700 1.1100 1.01 142,453 22
AEIS Advanced Energy 11/22 115.1900 2.6600 2.36 304,469 22
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 22
DGII Digi International 11/22 32.9500 1.4700 4.67 554,627 22
CUBI Customers Bancorp 11/22 56.1100 0.8300 1.50 358,119 22
SCVL Shoe Carnival, Inc. 11/22 33.9000 0.0500 0.15 860,588 22
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 22
BKU BankUnited Inc. 11/22 42.7200 0.9200 2.20 669,448 22
GABC German American Bancorp 11/22 45.9600 0.8800 1.95 77,048 22
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 22
WSFS WSFS Financial 11/22 60.4800 1.7700 3.01 255,564 22
AGM Federal Agricultural Mortgage - Class C 11/22 205.0900 1.2500 0.61 55,476 22
GVA Granite Construction 11/22 99.2900 1.0800 1.10 334,035 22
ENSG Ensign Group 11/22 146.3600 -0.9900 -0.67 334,907 22
WABC Westamerica Bancorporation 11/22 57.6000 1.0900 1.93 86,285 22
BANR Banner 11/22 75.4700 2.2900 3.13 206,188 22
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 22
AMPH Amphastar 11/22 45.4600 0.9100 2.04 410,772 22
VRTS Virtus Investment Partners 11/22 242.0900 2.6900 1.12 31,198 22
OTTR Otter Tail Corporation 11/22 80.7800 0.2000 0.25 281,982 22
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 22
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 22
QNST QuinStreet, Inc. 11/22 22.9100 0.4400 1.96 395,674 22
RBCAA Republic Bancorp, Inc. 11/22 77.6200 1.6100 2.12 13,444 22
B Barnes Group 11/22 46.8200 0.0800 0.17 513,833 22
NWBI Northwest Bancshares 11/22 14.9300 0.3000 2.05 534,014 22
CMCO Columbus Mckinnon 11/22 38.5300 1.3900 3.74 212,201 22
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 22
PRK Park National 11/22 200.0100 6.2500 3.23 59,558 22
UMBF UMB Financial Corporation 11/22 125.0000 1.8700 1.52 351,661 22
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 22
WD Walker & Dunlop Inc. 11/22 108.4900 1.6800 1.57 146,881 22
DORM Dorman Products 11/22 139.4500 2.4300 1.77 228,442 22
PFS Provident Financial Services 11/22 21.4000 0.5500 2.64 569,946 22
SFNC Simmons First National 11/22 24.8300 0.6300 2.60 729,492 22
FCFS FirstCash 11/22 104.4000 1.4300 1.39 371,337 22
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 22
LC LendingClub 11/22 16.7300 0.8300 5.22 2,106,481 22
FSS Federal Signal 11/22 95.8700 1.0500 1.11 538,208 22
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 22
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 22
HTLD Heartland Express 11/22 12.3700 0.1500 1.23 336,239 22
BLMN Bloomin' Brands 11/22 13.1900 0.4000 3.13 1,830,419 22
SSTK Shutterstock Inc. 11/22 30.9800 0.9400 3.13 305,999 22
CTBI Community Trust Bancorp 11/22 59.6800 1.0300 1.76 43,927 22
OMCL Omnicell 11/22 45.6900 1.5800 3.58 742,150 22
SPTN SpartanNash 11/22 18.7600 0.1800 0.97 182,187 22
TRUP Trupanion 11/22 53.6000 0.9500 1.80 675,363 22
VCTR Victory Capital Holdings 11/22 68.3600 -0.1400 -0.20 1,158,380 22
EXLS ExlService 11/22 46.2100 0.5500 1.20 713,449 22
DXPE DXP Enterprises, Inc. 11/22 71.3300 2.2100 3.20 89,937 22
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 22
LGND Ligand Pharmaceuticals 11/22 119.1900 2.6400 2.27 93,207 22
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 22
MNRO Monro 11/22 27.0400 0.3100 1.16 740,820 22
UFCS United Fire Group 11/22 29.8900 0.1400 0.47 248,133 22
AGYS Agilysys 11/22 137.4800 5.5000 4.17 210,206 22
BJRI BJ's Restaurants 11/22 35.3400 0.8200 2.38 175,311 22
CENX Century Aluminum 11/22 22.4850 -0.1250 -0.55 719,597 22
MBWM Mercantile Bank 11/22 50.3900 1.3500 2.75 63,834 22
BV BrightView Holdings 11/22 17.0300 0.3700 2.22 590,434 22
SBSI Southside Bancshares 11/22 35.9600 0.9800 2.80 117,258 22
ASTE Astec Industries, Inc. 11/22 38.2500 1.2400 3.35 104,921 22
DFIN Donnelley Financial Solutions 11/22 61.5000 0.0100 0.02 346,380 22
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,826 22
IIIN Insteel Industries 11/22 30.4700 0.3600 1.20 94,796 22
JJSF J & J Snack Foods 11/22 171.1600 3.5500 2.12 79,048 22
WGO Winnebago Industries Inc. 11/22 58.9300 0.4300 0.74 689,555 22
SCL Stepan 11/22 76.8500 0.8500 1.12 90,781 22
AOSL Alpha and Omega Semiconductor 11/22 38.6300 -1.7700 -4.38 1,790,921 22
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 22
MOD Modine 11/22 143.2200 2.7300 1.94 368,245 22