Trinity Capital Inc.
〈TRIN〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
PSA | Public Storage | 09/19 | 358.6200 | -2.1000 | -0.58 | 582,265 | 14 | |
BAC | Bank of America | 09/19 | 40.8700 | 1.2500 | 3.15 | 56,366,092 | 14 | |
MS | Morgan Stanley | 09/19 | 100.7300 | 1.4300 | 1.44 | 9,054,366 | 9 | |
RILY | B. Riley Financial | 09/19 | 5.7800 | -0.2350 | -3.91 | 1,073,165 | 7 | |
EIX | Edison International | 09/19 | 84.1900 | -1.1000 | -1.29 | 1,863,187 | 6 | |
USB | U.S. Bancorp | 09/19 | 46.4700 | 1.2900 | 2.86 | 8,943,323 | 6 | |
WFC | Wells Fargo | 09/19 | 55.8000 | 1.5400 | 2.84 | 21,364,056 | 6 | |
JPM | JPMorgan Chase | 09/19 | 210.4800 | 2.9500 | 1.42 | 11,514,040 | 6 | |
KEY | KeyCorp | 09/19 | 17.3400 | 0.7500 | 4.52 | 14,870,200 | 5 | |
COF | Capital One Financial Corp. | 09/19 | 153.0500 | 7.6200 | 5.24 | 3,428,701 | 5 | |
AGNC | AGNC Investment | 09/19 | 10.5600 | -0.1000 | -0.94 | 22,818,448 | 5 | |
BHF | Brighthouse Financial | 09/19 | 44.3600 | 1.1500 | 2.66 | 363,194 | 5 | |
BIP | Brookfield Infrastructure Partners | 09/19 | 33.5300 | 0.9600 | 2.95 | 430,653 | 5 | |
EFC | Ellington Financial | 09/19 | 13.2500 | 0.1000 | 0.76 | 1,133,891 | 4 | |
MFA | MFA Financial | 09/19 | 13.1700 | 0.0200 | 0.15 | 846,200 | 4 | |
AMG | Affiliated Managers | 09/19 | 179.7400 | 3.9800 | 2.26 | 211,864 | 4 | |
WRB | W.R. Berkley | 09/19 | 57.5200 | -0.2900 | -0.50 | 1,484,226 | 4 | |
RITM | Rithm Capital | 09/19 | 11.9100 | 0.1000 | 0.85 | 3,229,205 | 4 | |
ETR | Entergy | 09/19 | 127.6800 | -0.9300 | -0.72 | 1,936,250 | 4 | |
NYMT | New York Mortgage Trust, Inc. | 09/19 | 6.8500 | 0.0100 | 0.15 | 516,261 | 4 | |
AFG | American Financial Group | 09/19 | 136.6300 | 1.0900 | 0.80 | 374,217 | 4 | |
PRU | Prudential Financial | 09/19 | 121.8000 | 2.3600 | 1.98 | 1,452,583 | 4 | |
CODI | Compass Diversified Holdings | 09/19 | 21.8500 | 0.2900 | 1.35 | 287,290 | 4 | |
NLY | Annaly Capital Management | 09/19 | 20.8000 | -0.0200 | -0.10 | 7,328,352 | 4 | |
RC | Ready Capital | 09/19 | 8.3500 | 0.3000 | 3.73 | 3,078,849 | 4 | |
CIM | Chimera | 09/19 | 16.3700 | 0.1700 | 1.05 | 801,086 | 4 | |
PEB | Pebblebrook Hotel Trust | 09/19 | 14.1100 | 0.6800 | 5.06 | 2,319,789 | 4 | |
SF | Stifel Financial Corp. | 09/19 | 92.8700 | 2.8900 | 3.21 | 488,317 | 4 | |
SO | Southern | 09/19 | 88.8600 | -0.1500 | -0.17 | 7,503,997 | 4 | |
RF | Regions Financial | 09/19 | 23.3600 | 0.6400 | 2.82 | 8,938,412 | 4 | |
VNO | VORNADO REALTY TRUST | 09/19 | 38.9900 | 0.1100 | 0.28 | 2,485,967 | 4 | |
T | AT&T | 09/19 | 21.3600 | -0.3700 | -1.70 | 40,476,832 | 4 | |
CMS | CMS Energy | 09/19 | 69.2300 | -0.7700 | -1.10 | 2,268,837 | 4 | |
TWO | Two Harbors Investment | 09/19 | 14.0900 | 0.0100 | 0.07 | 1,422,332 | 4 | |
ALL | Allstate | 09/19 | 190.6800 | -0.3300 | -0.17 | 1,590,803 | 4 | |
DLR | Digital Realty Trust | 09/19 | 158.9000 | 0.6500 | 0.41 | 1,796,326 | 3 | |
APO | Apollo Global Management | 09/19 | 121.6200 | 4.0700 | 3.46 | 2,234,466 | 3 | |
EPR | EPR Properties | 09/19 | 48.7300 | 0.0600 | 0.12 | 435,968 | 3 | |
ABR | Arbor Realty Trust | 09/19 | 15.1600 | 0.1300 | 0.86 | 3,236,495 | 3 | |
HBAN | Huntington Bancshares | 09/19 | 14.9600 | 0.4000 | 2.75 | 19,615,676 | 3 | |
DBRG | DigitalBridge | 09/19 | 14.1800 | 0.1800 | 1.29 | 2,342,842 | 3 | |
KREF | KKR Real Estate Finance Trust | 09/19 | 12.8600 | 0.2600 | 2.06 | 776,062 | 3 | |
MET | MetLife, Inc. | 09/19 | 81.0900 | 1.8400 | 2.32 | 4,231,188 | 3 | |
MBIN | Merchants Bancorp | 09/19 | 47.1600 | 1.3400 | 2.92 | 55,647 | 3 | |
FTAI | FTAI Aviation | 09/19 | 130.2200 | 3.7900 | 3.00 | 1,262,294 | 3 | |
FITB | Fifth Third | 09/19 | 43.6400 | 1.0200 | 2.39 | 3,563,866 | 3 | |
BW | Babcock & Wilcox Enterprises | 09/19 | 1.3600 | 0.0600 | 4.62 | 868,326 | 3 | |
PMT | PennyMac Mortgage Investment Trust | 09/19 | 14.3800 | 0.1300 | 0.91 | 875,872 | 3 | |
BBDC | Barings BDC | 09/19 | 9.9600 | 0.0800 | 0.81 | 270,670 | 3 | |
GAIN | Gladstone Investment | 09/19 | 13.6300 | 0.1800 | 1.34 | 202,557 | 3 | |
GS | Goldman Sachs | 09/19 | 503.8300 | 19.2500 | 3.97 | 2,663,757 | 3 | |
FDUS | Fidus Investment | 09/19 | 19.6000 | -0.7400 | -3.64 | 405,759 | 3 | |
PSEC | Prospect Capital Corporation | 09/19 | 5.4800 | 0.0600 | 1.11 | 2,975,251 | 3 | |
TFC | Truist Financial | 09/19 | 42.9300 | 0.9100 | 2.17 | 10,711,407 | 3 | |
ASB | Associated Banc | 09/19 | 22.1900 | 0.6600 | 3.07 | 1,102,038 | 3 | |
GNL | Global Net Lease | 09/19 | 8.7900 | -0.0700 | -0.79 | 1,782,085 | 3 | |
F | Ford Motor | 09/19 | 10.9200 | -0.0600 | -0.55 | 51,772,768 | 3 | |
BC | Brunswick | 09/19 | 84.4200 | 2.1800 | 2.65 | 614,914 | 3 | |
CSWC | Capital Southwest | 09/19 | 25.4200 | 0.1400 | 0.55 | 273,622 | 3 | |
DTE | DTE Energy | 09/19 | 123.5300 | -0.8900 | -0.72 | 1,879,726 | 3 | |
NYCB | New York Community Bancorp | 09/19 | 11.9900 | 0.0700 | 0.59 | 7,985,960 | 3 | |
FSK | FS KKR Capital | 09/19 | 19.7700 | 0.1300 | 0.66 | 1,147,343 | 3 | |
USM | U.S. Cellular | 09/19 | 56.3900 | 0.0700 | 0.12 | 125,548 | 3 | |
ESGR | Enstar Group | 09/19 | 321.1000 | 2.2400 | 0.70 | 156,194 | 3 | |
VLY | Valley National Bancorp | 09/19 | 9.3400 | 0.3000 | 3.32 | 11,479,300 | 3 | |
MFIC | MidCap Financial Investment | 09/19 | 13.7300 | 0.0800 | 0.59 | 325,500 | 3 | |
ONB | Old National Bancorp | 09/19 | 19.4600 | 0.4100 | 2.15 | 1,502,289 | 3 | |
BFS | Saul Centers Inc. | 09/19 | 40.6600 | 0.2000 | 0.49 | 52,121 | 2 | |
RWAY | Runway Growth Finance | 09/19 | 10.3700 | 0.0400 | 0.39 | 217,777 | 2 | |
IVR | Invesco Mortgage Capital Inc. | 09/19 | 9.2600 | 0.1200 | 1.31 | 1,398,500 | 2 | |
CNO | CNO Financial Group Inc. | 09/19 | 35.4200 | 0.6300 | 1.81 | 1,418,827 | 2 | |
GSBD | Goldman Sachs BDC | 09/19 | 14.3800 | 0.0800 | 0.56 | 504,021 | 2 | |
TSLX | Sixth Street Specialty Lending | 09/19 | 20.6200 | 0.1700 | 0.83 | 410,474 | 2 | |
RNR | RenaissanceRe Holdings Ltd. | 09/19 | 260.9600 | -2.0000 | -0.76 | 435,769 | 2 | |
SR | Spire | 09/19 | 66.7700 | -0.0300 | -0.04 | 412,520 | 2 | |
CION | CION Investment | 09/19 | 12.0600 | 0.0500 | 0.42 | 122,037 | 2 | |
FULT | Fulton Financial | 09/19 | 19.0000 | 0.5400 | 2.93 | 1,517,202 | 2 | |
NWBI | Northwest Bancshares | 09/19 | 13.8000 | 0.3100 | 2.30 | 610,208 | 2 | |
BCSF | Bain Capital Specialty Finance | 09/19 | 17.0900 | 0.1400 | 0.83 | 184,327 | 2 | |
PNNT | PennantPark Investment Corporation | 09/19 | 6.9700 | -0.0400 | -0.57 | 389,299 | 2 | |
FCNCA | First Citizens BancShares | 09/19 | 1,939.5700 | 40.6200 | 2.14 | 77,384 | 2 | |
AHH | Armada Hoffler Properties, Inc. | 09/19 | 12.2500 | 0.1700 | 1.41 | 333,159 | 2 | |
DHC | Diversified Healthcare Trust | 09/19 | 3.8700 | 0.1300 | 3.48 | 1,148,326 | 2 | |
MHLD | Maiden Holdings | 09/19 | 1.4900 | -0.0100 | -0.67 | 363,187 | 2 | |
INN | Summit Hotel Properties | 09/19 | 6.9700 | 0.4200 | 6.41 | 1,073,550 | 2 | |
CG | Carlyle Group | 09/19 | 44.5100 | 2.1900 | 5.17 | 3,026,477 | 2 | |
CTO | CTO Realty Growth | 09/19 | 19.4400 | 0.1300 | 0.67 | 247,887 | 2 | |
NEE | NextEra Energy | 09/19 | 82.2900 | -1.9900 | -2.36 | 13,576,806 | 2 | |
GCMG | GCM Grosvenor | 09/19 | 11.3600 | 0.1100 | 0.98 | 225,346 | 2 | |
MTB | M&T Bank | 09/19 | 179.8600 | 5.8100 | 3.34 | 1,479,681 | 2 | |
TCPC | BlackRock TCP Capital | 09/19 | 8.4600 | -0.0200 | -0.24 | 696,406 | 2 | |
LXP | LXP Industrial Trust | 09/19 | 10.3000 | 0.1500 | 1.48 | 1,603,955 | 2 | |
ATLC | Atlanticus Holdings | 09/19 | 35.5500 | 1.0700 | 3.10 | 8,937 | 2 | |
WSBC | WesBanco | 09/19 | 31.5300 | 0.7900 | 2.57 | 398,975 | 2 | |
GBDC | Golub Capital BDC | 09/19 | 14.9200 | -0.0300 | -0.20 | 1,467,157 | 2 | |
RGA | Reinsurance Group of America Inc. | 09/19 | 218.7400 | 0.2400 | 0.11 | 211,010 | 2 | |
TPVG | TriplePoint Venture Growth BDC | 09/19 | 7.2500 | 0.0200 | 0.28 | 433,043 | 2 | |
SHO | Sunstone Hotel Investors | 09/19 | 10.7600 | 0.4400 | 4.26 | 2,026,932 | 2 | |
EQC | Equity Commonwealth | 09/19 | 20.3800 | 0.1000 | 0.49 | 709,065 | 2 | |
AMH | American Homes 4 Rent | 09/19 | 39.8200 | 0.1600 | 0.40 | 1,979,338 | 2 | |
ACGL | Arch Capital Group | 09/19 | 111.4200 | -1.6200 | -1.43 | 1,738,955 | 2 | |
KKR | KKR | 09/19 | 132.8000 | 3.5500 | 2.75 | 3,448,126 | 2 | |
ARCC | Ares Capital | 09/19 | 20.7500 | 0.4100 | 2.02 | 8,727,530 | 2 | |
ACR | ACRES Commercial Realty | 09/19 | 15.4500 | 0.1200 | 0.78 | 8,341 | 2 | |
NMFC | New Mountain Finance | 09/19 | 12.0500 | 0.0100 | 0.08 | 402,392 | 2 | |
SAR | Saratoga Investment | 09/19 | 23.3700 | 0.0300 | 0.13 | 30,463 | 2 | |
SCHW | Charles Schwab | 09/19 | 64.7600 | 1.2000 | 1.89 | 9,787,867 | 2 | |
DX | Dynex Capital Inc. | 09/19 | 12.9600 | 0.1400 | 1.09 | 2,533,319 | 2 | |
JXN | Jackson Financial | 09/19 | 91.9700 | 4.9000 | 5.63 | 772,145 | 2 | |
TDS | Telephone & Data Systems | 09/19 | 23.5000 | 0.2500 | 1.08 | 1,022,496 | 2 | |
WBS | Webster Financial | 09/19 | 48.3600 | 1.5700 | 3.36 | 1,432,549 | 2 | |
FHN | First Horizon | 09/19 | 16.1600 | 0.4000 | 2.54 | 9,680,439 | 2 | |
WTFC | Wintrust Financial | 09/19 | 110.2000 | 2.3800 | 2.21 | 476,524 | 2 | |
TPG | TPG | 09/19 | 59.3300 | 1.3400 | 2.31 | 1,469,498 | 2 | |
WU | Western Union Co. | 09/19 | 11.6700 | -0.2300 | -1.93 | 7,370,067 | 2 | |
BOH | Bank of Hawaii | 09/19 | 65.9900 | 1.1400 | 1.76 | 439,126 | 2 | |
HTGC | Hercules Capital | 09/19 | 19.5700 | 0.1100 | 0.57 | 561,640 | 2 | |
CFG | Citizens Financial Group | 09/19 | 42.2100 | 1.4900 | 3.66 | 6,067,318 | 2 | |
SNV | Synovus Financial | 09/19 | 45.5800 | 0.5500 | 1.22 | 1,388,877 | 2 | |
LNC | Lincoln National Corporation | 09/19 | 31.9100 | 1.5900 | 5.24 | 1,942,239 | 2 | |
CGBD | Carlyle Secured Lending | 09/19 | 17.5000 | 0.0200 | 0.11 | 227,640 | 2 | |
ARR | Armour Residential REIT, Inc. | 09/19 | 20.9100 | 0.2100 | 1.01 | 1,505,014 | 2 | |
TRTX | TPG RE Finance Trust | 09/19 | 8.9700 | 0.1100 | 1.24 | 729,382 | 2 | |
REG | Regency Centers | 09/19 | 72.1300 | -1.2300 | -1.68 | 1,972,747 | 2 | |
WAFD | WaFd | 09/19 | 36.4100 | 0.3400 | 0.94 | 1,411,319 | 2 | |
DUK | Duke Energy | 09/19 | 115.1400 | -0.7400 | -0.64 | 3,939,238 | 2 | |
KIM | Kimco Realty | 09/19 | 23.2400 | -0.3000 | -1.27 | 4,205,823 | 2 | |
EQH | Equitable Holdings | 09/19 | 42.4700 | 1.1100 | 2.68 | 1,574,488 | 2 | |
SYF | Synchrony | 09/19 | 51.0300 | 2.1400 | 4.38 | 3,326,909 | 2 |