首頁 / 個股資料 / 相關公司 / ETF成分股
Trinity Capital Inc.
〈TRIN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BAC Bank of America 11/22 47.0000 0.5400 1.16 37,996,160 14
PSA Public Storage 11/22 337.5800 1.7300 0.52 508,842 14
MS Morgan Stanley 11/22 134.6900 -0.3000 -0.22 6,334,100 9
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 7
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 7
USB U.S. Bancorp 11/22 52.4900 1.1000 2.14 8,301,608 6
RILY B. Riley Financial 11/22 5.0500 0.2200 4.55 985,068 6
EIX Edison International 11/22 86.4800 -0.6100 -0.70 2,774,521 6
COF Capital One Financial Corp. 11/22 187.0600 4.4200 2.42 2,051,578 5
BIP Brookfield Infrastructure Partners 11/22 34.7400 -0.1200 -0.34 237,556 5
BHF Brighthouse Financial 11/22 51.7400 1.2900 2.56 271,505 5
AGNC AGNC Investment 11/22 9.7400 0.0400 0.41 12,423,523 5
ALL Allstate 11/22 203.8000 0.3200 0.16 2,346,259 5
KEY KeyCorp 11/22 19.6000 0.3800 1.98 7,997,185 5
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 5
WRB W.R. Berkley 11/22 62.2700 0.1300 0.21 1,033,504 5
VNO VORNADO REALTY TRUST 11/22 42.4200 1.0000 2.41 1,240,882 4
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 4
TWO Two Harbors Investment 11/22 11.7400 0.1800 1.56 927,471 4
SF Stifel Financial Corp. 11/22 116.2200 1.2100 1.05 488,504 4
RITM Rithm Capital 11/22 10.9800 0.1900 1.76 2,976,702 4
PRU Prudential Financial 11/22 127.8900 1.6300 1.29 1,117,397 4
RC Ready Capital 11/22 7.3900 0.1400 1.93 1,729,355 4
MBIN Merchants Bancorp 11/22 41.0900 1.6900 4.29 150,640 4
MFA MFA Financial 11/22 11.1600 0.2300 2.10 535,995 4
NLY Annaly Capital Management 11/22 19.8100 0.0300 0.15 5,763,472 4
NYMT New York Mortgage Trust, Inc. 11/22 5.9800 0.0900 1.53 498,718 4
PEB Pebblebrook Hotel Trust 11/22 13.5100 0.5100 3.92 2,013,426 4
AFG American Financial Group 11/22 146.4700 2.6800 1.86 519,091 4
AMG Affiliated Managers 11/22 187.6000 1.0100 0.54 161,407 4
APO Apollo Global Management 11/22 167.5600 2.5400 1.54 3,970,563 4
CIM Chimera 11/22 14.6600 0.0400 0.27 515,322 4
CMS CMS Energy 11/22 69.5200 0.3100 0.45 1,310,999 4
EFC Ellington Financial 11/22 12.5200 0.1200 0.97 756,452 4
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 4
CODI Compass Diversified Holdings 11/22 23.4400 0.4200 1.82 280,925 4
FITB Fifth Third 11/22 47.9000 0.7800 1.66 3,842,737 4
FDUS Fidus Investment 11/22 20.9700 0.2000 0.96 157,344 3
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 3
ESGR Enstar Group 11/22 324.7100 0.2000 0.06 173,412 3
EPR EPR Properties 11/22 45.0200 0.2200 0.49 455,006 3
CNO CNO Financial Group Inc. 11/22 39.9100 0.5300 1.35 509,230 3
CSWC Capital Southwest 11/22 23.2900 0.3200 1.39 313,427 3
DBRG DigitalBridge 11/22 12.3300 0.3600 3.01 2,737,435 3
DLR Digital Realty Trust 11/22 189.8400 2.4700 1.32 2,526,522 3
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 3
BW Babcock & Wilcox Enterprises 11/22 1.9000 0.0100 0.53 938,444 3
BBDC Barings BDC 11/22 10.2000 0.1900 1.90 410,658 3
ASB Associated Banc 11/22 27.3100 0.6000 2.25 1,928,487 3
BC Brunswick 11/22 82.3700 1.2400 1.53 542,354 3
ABR Arbor Realty Trust 11/22 14.5800 0.0800 0.55 1,504,223 3
ACGL Arch Capital Group 11/22 99.6900 1.1000 1.12 1,569,642 3
NMFC New Mountain Finance 11/22 11.7600 0.2300 1.99 419,970 3
MTB M&T Bank 11/22 221.1200 4.5000 2.08 951,376 3
MET MetLife, Inc. 11/22 86.5900 1.4000 1.64 3,270,131 3
MFIC MidCap Financial Investment 11/22 13.9900 0.1700 1.23 259,451 3
KREF KKR Real Estate Finance Trust 11/22 11.5700 -0.0100 -0.09 288,207 3
FCNCA First Citizens BancShares 11/22 2,353.0800 28.8500 1.24 93,166 3
FSK FS KKR Capital 11/22 21.7700 0.2300 1.07 1,039,015 3
FULT Fulton Financial 11/22 21.6100 0.3700 1.74 1,317,383 3
GAIN Gladstone Investment 11/22 13.3700 -0.1300 -0.96 134,351 3
GNL Global Net Lease 11/22 7.3600 0.0800 1.10 905,542 3
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 3
HBAN Huntington Bancshares 11/22 17.8900 0.2700 1.53 15,157,589 3
RF Regions Financial 11/22 27.2800 0.5400 2.02 7,976,877 3
RGA Reinsurance Group of America Inc. 11/22 230.7000 1.5300 0.67 427,662 3
RNR RenaissanceRe Holdings Ltd. 11/22 271.9000 7.2600 2.74 367,009 3
ONB Old National Bancorp 11/22 21.6500 0.4900 2.32 2,337,547 3
PMT PennyMac Mortgage Investment Trust 11/22 13.4300 0.0900 0.67 508,488 3
PSEC Prospect Capital Corporation 11/22 4.8300 0.1800 3.87 4,680,814 3
TFC Truist Financial 11/22 47.9600 1.1500 2.46 8,587,856 3
SYF Synchrony 11/22 65.9900 0.8500 1.30 3,511,687 3
USM U.S. Cellular 11/22 64.9900 1.0500 1.64 147,863 3
VLY Valley National Bancorp 11/22 10.5600 0.3100 3.02 6,725,090 3
WT WisdomTree 11/22 12.0000 0 0 1,524,979 2
WSBC WesBanco 11/22 36.4500 0.3900 1.08 395,224 2
VIRT Virtu Financial 11/22 36.6900 -1.1400 -3.01 894,040 2
WABC Westamerica Bancorporation 11/22 57.6000 1.0900 1.93 86,285 2
WAFD WaFd 11/22 37.1500 0.8000 2.20 353,590 2
WBS Webster Financial 11/22 61.7600 1.2700 2.10 1,190,525 2
WU Western Union Co. 11/22 11.0600 0.2000 1.84 4,300,358 2
WTFC Wintrust Financial 11/22 137.0800 3.4500 2.58 365,886 2
SNV Synovus Financial 11/22 57.6200 1.6000 2.86 1,719,072 2
UFPT UFP Technologies, Inc. 11/22 311.2700 6.4800 2.13 61,028 2
UNM Unum Group 11/22 75.8400 0.4100 0.54 1,758,127 2
TRTX TPG RE Finance Trust 11/22 8.8800 0.1000 1.14 403,523 2
VAL Valaris 11/22 49.3900 1.7000 3.56 1,525,921 2
TPG TPG 11/22 70.6600 0.9600 1.38 1,395,051 2
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 2
TCPC BlackRock TCP Capital 11/22 9.0500 0.0600 0.67 352,041 2
TDS Telephone & Data Systems 11/22 34.0400 1.0400 3.15 1,239,726 2
SR Spire 11/22 72.5500 1.8900 2.67 500,350 2
SRCE 1st Source 11/22 66.2900 1.2700 1.95 64,309 2
TSLX Sixth Street Specialty Lending 11/22 20.7800 0.2200 1.07 371,501 2
TPVG TriplePoint Venture Growth BDC 11/22 8.1600 0.1200 1.49 221,244 2
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 2
SCHW Charles Schwab 11/22 81.2600 0.4600 0.57 7,737,956 2
REG Regency Centers 11/22 74.2400 -0.2200 -0.30 725,598 2
SAR Saratoga Investment 11/22 26.0700 0.3900 1.52 61,683 2
SBR Sabine Royalty Trust 11/22 63.0700 0.3900 0.62 25,725 2
SHO Sunstone Hotel Investors 11/22 10.3700 0.1900 1.87 1,789,423 2
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 2
PNNT PennantPark Investment Corporation 11/22 6.9700 0.0300 0.43 30,486 2
ORRF Orrstown Financial Services 11/22 40.4900 0.5400 1.35 98,145 2
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 2
NWBI Northwest Bancshares 11/22 14.9300 0.3000 2.05 534,014 2
NIC Nicolet Bankshares 11/22 112.8300 2.2600 2.04 38,985 2
QCRH QCR Holdings 11/22 92.6650 1.7250 1.90 48,596 2
HIG Hartford Financial Services Group 11/22 120.7200 1.0800 0.90 1,063,950 2
HLNE Hamilton Lane 11/22 199.5500 1.3800 0.70 264,915 2
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 2
GBDC Golub Capital BDC 11/22 15.3000 0.1500 0.99 1,226,529 2
GSBD Goldman Sachs BDC 11/22 12.8800 0.1300 1.02 788,985 2
HCKT Hackett Group 11/22 30.9600 0.2800 0.91 63,205 2
GCMG GCM Grosvenor 11/22 12.3300 0.0900 0.74 235,991 2
GL Globe Life 11/22 110.4800 1.4900 1.37 582,189 2
FTAI FTAI Aviation 11/22 173.7100 -1.2500 -0.71 1,203,150 2
FTDR frontdoor 11/22 58.4600 1.0200 1.78 543,567 2
FSS Federal Signal 11/22 95.8700 1.0500 1.11 538,208 2
FHN First Horizon 11/22 20.9300 0.7600 3.77 7,125,952 2
JXN Jackson Financial 11/22 101.8800 2.9900 3.02 717,025 2
HRMY Harmony Biosciences 11/22 34.0700 0.8400 2.53 517,923 2
KIM Kimco Realty 11/22 25.3700 0.0600 0.24 2,903,330 2
KKR KKR 11/22 158.6300 0.9600 0.61 3,164,165 2
IRMD iRadimed 11/22 53.2300 0 0 42,801 2
IVR Invesco Mortgage Capital Inc. 11/22 8.2000 0.0900 1.11 719,970 2
HTGC Hercules Capital 11/22 18.7600 0.2300 1.24 1,317,151 2
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 2
IBOC International Bancshares 11/22 73.4000 1.7400 2.43 390,448 2
INN Summit Hotel Properties 11/22 6.3700 0.1400 2.25 839,991 2
LKFN Lakeland Financial 11/22 75.3800 1.7700 2.40 113,324 2
LAUR Laureate Education 11/22 19.5200 0.2500 1.30 595,721 2
LNC Lincoln National Corporation 11/22 35.3400 0.5200 1.49 915,711 2
LNN Lindsay 11/22 130.4000 -0.3200 -0.24 73,295 2
LOPE Grand Canyon Education, Inc. 11/22 166.4500 4.3200 2.66 200,094 2
LXP LXP Industrial Trust 11/22 9.2800 0.0800 0.87 1,785,262 2
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 2
MHLD Maiden Holdings 11/22 1.7200 0.0500 2.99 139,298 2
MWA Mueller Water Products 11/22 25.1800 0.2100 0.84 1,055,811 2
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 2
NEWT NewtekOne 11/22 14.5300 0.4500 3.20 119,273 2
NTRS Northern Trust Corporation 11/22 109.4600 0.5200 0.48 928,391 2
PEBO Peoples Bancorp 11/22 35.8300 0.6000 1.70 109,686 2
OZK Bank OZK 11/22 49.3300 0.9800 2.03 1,294,429 2
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 2
ACR ACRES Commercial Realty 11/22 16.7500 0.0100 0.06 17,127 2
ADMA ADMA Biologics 11/22 21.1800 -0.1200 -0.56 2,107,830 2
AGX Argan 11/22 158.6300 4.5500 2.95 209,303 2
AHH Armada Hoffler Properties, Inc. 11/22 11.0700 0.1800 1.65 613,638 2
AIZ Assurant 11/22 226.1500 0.9300 0.41 352,368 2
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 2
AMH American Homes 4 Rent 11/22 37.6600 0.0300 0.08 1,214,598 2
AMPH Amphastar 11/22 45.4600 0.9100 2.04 410,772 2
ARES Ares Management 11/22 175.5200 0.5100 0.29 940,886 2
ARCC Ares Capital 11/22 22.0200 0.2400 1.10 4,212,830 2
ARR Armour Residential REIT, Inc. 11/22 18.6900 -0.0100 -0.05 1,241,700 2
ATLC Atlanticus Holdings 11/22 55.1600 0.8600 1.58 67,947 2
BCSF Bain Capital Specialty Finance 11/22 16.7400 0.1000 0.60 160,412 2
BFC Bank First 11/22 106.7900 1.9500 1.86 15,490 2
BFS Saul Centers Inc. 11/22 40.2200 0.4400 1.11 33,396 2
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 2
BOH Bank of Hawaii 11/22 80.2800 2.3300 2.99 305,146 2
BL BlackLine 11/22 62.7000 1.0100 1.64 576,984 2
CFG Citizens Financial Group 11/22 47.6500 0.8800 1.88 2,761,022 2
BRC Brady Corp. Cl A 11/22 72.7800 1.6300 2.29 253,912 2
CG Carlyle Group 11/22 53.6500 0.8600 1.63 2,523,834 2
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 2
DHC Diversified Healthcare Trust 11/22 2.4100 -0.0300 -1.23 490,009 2
CSWI CSW Industrials 11/22 426.6600 11.0000 2.65 161,931 2
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 2
CION CION Investment 11/22 11.7000 0.1600 1.39 272,352 2
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 2
CTO CTO Realty Growth 11/22 19.8100 0.1500 0.76 315,583 2
EQC Equity Commonwealth 11/22 20.1100 0.0300 0.15 2,927,521 2
EQH Equitable Holdings 11/22 47.6200 0.8200 1.75 2,186,004 2
DX Dynex Capital Inc. 11/22 12.3900 -0.1000 -0.80 1,599,817 2
CMPO CompoSecure 11/22 16.0400 0.5200 3.35 705,682 2
FCF First Commonwealth Financial Cor 11/22 19.2100 0.4700 2.51 491,247 2
FMBH First Mid Bancshares 11/22 42.2900 0.2800 0.67 115,515 2