首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Trustmark Corporation
〈TRMK〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 04/09 116.3100 0.3600 0.31 7,414,658 113
CMCSA Comcast 04/09 35.1800 2.3400 7.13 45,095,944 95
AEP American Electric Power 04/09 102.3500 1.0700 1.06 7,048,079 94
PPL PPL 04/09 34.1600 0.6200 1.85 7,180,096 91
FULT Fulton Financial 04/09 16.2700 1.0500 6.90 2,712,268 88
CATY Cathay General Bancorp 04/09 40.1500 2.4900 6.61 857,977 85
FFBC First Financial Bancorp. 04/09 23.3400 1.2400 5.61 678,789 84
NWBI Northwest Bancshares 04/09 11.5100 0.4300 3.88 1,685,020 84
WAFD WaFd 04/09 26.4300 1.6400 6.62 955,180 83
XEL Xcel Energy 04/09 68.5800 1.5400 2.30 6,518,046 83
WABC Westamerica Bancorporation 04/09 46.4900 1.7700 3.96 290,673 82
WFC Wells Fargo 04/09 66.3300 4.2500 6.85 42,744,848 82
INDB Independent Bank Corp. 04/09 58.6200 3.9900 7.30 586,275 82
CVBF CVB Financial 04/09 17.5100 0.7800 4.66 1,368,719 82
CBU Community Financial System 04/09 54.3100 3.4300 6.74 403,031 81
FBP First BanCorp. 04/09 18.3800 1.3800 8.12 2,322,519 81
STBA S&T Bancorp, Inc. 04/09 35.5500 1.8600 5.52 357,034 81
NBTB NBT Bancorp 04/09 40.4500 1.8100 4.68 368,387 81
PFS Provident Financial Services 04/09 15.9000 0.9200 6.14 1,406,497 81
SFNC Simmons First National 04/09 18.9000 0.8500 4.71 1,162,535 80
FCF First Commonwealth Financial Cor 04/09 14.8200 0.6600 4.66 1,804,356 79
HMN Horace Mann Educators Corp. 04/09 40.2900 0.6400 1.61 582,145 78
BANR Banner 04/09 60.1100 2.9100 5.09 346,984 78
GNW Genworth Financial Inc. Cl A 04/09 6.6800 0.5600 9.15 10,911,237 77
SKT Tanger 04/09 32.2600 2.1900 7.28 1,700,454 77
SM SM Energy 04/09 24.6200 4.2300 20.75 4,628,807 77
WOR Worthington Enterprises 04/09 47.6600 3.5700 8.10 443,630 77
EIG Employers Holdings Inc. 04/09 47.6400 1.2500 2.69 212,361 76
BHE Benchmark Electronics 04/09 36.4100 3.4700 10.53 518,714 76
CHCO City Holding 04/09 113.6800 3.2500 2.94 224,605 75
F Ford Motor 04/09 9.5000 0.8100 9.32 199,662,992 74
DTE DTE Energy 04/09 130.5100 3.1200 2.45 1,870,265 73
BOH Bank of Hawaii 04/09 63.1800 3.1600 5.26 832,702 73
ABM ABM Industries 04/09 45.3000 3.0600 7.24 2,909,401 73
AIR AAR 04/09 54.1800 5.6200 11.57 547,123 72
IBOC International Bancshares 04/09 60.2900 3.8900 6.90 469,540 72
JPM JPMorgan Chase 04/09 234.3400 17.4700 8.06 24,022,350 72
SAFT Safety Insurance 04/09 75.9150 0.6550 0.87 84,770 72
PLXS Plexus 04/09 124.4500 13.5000 12.17 312,167 71
NAVI Navient 04/09 12.0000 1.2400 11.52 1,478,203 71
NWN Northwest Natural Holding 04/09 40.4000 0.0600 0.15 372,888 71
OFG OFG 04/09 36.9800 2.2000 6.33 465,740 71
LZB La-Z-Boy 04/09 38.9500 3.2800 9.20 712,610 71
MATX Matson, Inc. 04/09 107.8600 4.9800 4.84 1,073,669 71
SO Southern 04/09 87.8000 0.9400 1.08 7,694,523 71
SCSC ScanSource, Inc. 04/09 32.1500 2.5200 8.50 342,654 71
TTMI TTM Technologies 04/09 19.8400 2.2700 12.92 1,043,857 71
GE GE Aerospace 04/09 187.2700 17.9000 10.57 12,548,617 71
BKE Buckle 04/09 36.4200 2.6500 7.85 900,641 71
BRKL Brookline Bancorp 04/09 10.1500 0.5200 5.40 988,406 71
CNK Cinemark 04/09 26.8200 1.3700 5.38 6,632,807 70
KALU Kaiser Aluminum 04/09 54.8200 4.6100 9.18 360,605 70
HIW Highwoods Properties Inc. 04/09 26.9200 1.6100 6.36 1,227,035 70
HNI HNI 04/09 43.2400 2.9800 7.40 411,956 70
TRN Trinity Industries Inc. 04/09 26.6400 2.4300 10.04 800,600 70
UNF UniFirst 04/09 173.1100 11.2500 6.95 195,715 70
UVV Universal Corp. 04/09 53.0900 0.8200 1.57 224,872 70
LXP LXP Industrial Trust 04/09 7.6900 0.4700 6.51 5,362,361 70
MCY Mercury General Corporation 04/09 53.0400 3.4600 6.98 571,066 70
MTX Minerals Technologies Inc. 04/09 58.4500 4.8500 9.05 303,233 70
OMI Owens & Minor 04/09 7.4500 -0.3200 -4.12 6,740,371 69
UMBF UMB Financial 04/09 94.3400 7.7500 8.95 1,149,067 69
TRST TrustCo Bank Corp NY 04/09 29.1300 1.1900 4.26 162,758 69
SKYW SkyWest 04/09 90.2900 10.8800 13.70 737,005 69
KFY Korn Ferry 04/09 64.1200 3.8300 6.35 627,855 69
GIII G-III Apparel Group 04/09 25.1400 2.6300 11.68 991,065 69
DLX Deluxe Corp. 04/09 15.2000 1.0200 7.19 567,540 69
CTS CTS 04/09 38.3900 3.4300 9.81 453,484 69
CALM Cal-Maine Foods 04/09 92.5800 2.2500 2.49 2,818,256 69
AKR Acadia Realty Trust 04/09 19.0000 1.5100 8.63 1,489,302 69
AAL American Airlines 04/09 11.1200 2.0500 22.60 133,951,304 69
ALEX Alexander & Baldwin Holdings 04/09 16.4900 0.3000 1.85 1,850,645 68
AVA Avista 04/09 39.7100 0.1600 0.40 990,338 68
CSGS CSG Systems 04/09 60.2300 3.7200 6.58 460,851 68
KN Knowles 04/09 15.0800 2.1900 16.99 1,705,468 68
HUBG Hub Group 04/09 35.3100 3.4100 10.69 875,889 68
STC Stewart Information 04/09 66.7100 2.6100 4.07 199,625 68
TMP Tompkins Financial 04/09 60.5000 3.9500 6.98 92,702 68
STRA Strategic Education 04/09 81.4400 4.3500 5.64 242,834 68
WERN Werner Enterprises, Inc. 04/09 28.7900 1.6400 6.04 1,700,008 68
PBH Prestige Consumer Healthcare 04/09 83.1900 3.3600 4.21 484,163 68
ROG Rogers Corp. 04/09 61.9200 3.8300 6.59 715,055 68
NTCT NetScout Systems 04/09 20.5100 1.2800 6.66 619,678 68
LNC Lincoln National Corporation 04/09 33.0100 4.0600 14.02 5,765,989 68
MHO M/I Homes 04/09 110.4000 6.1300 5.88 351,694 67
NX Quanex Building Products 04/09 18.2900 2.0500 12.62 632,980 67
MUR Murphy Oil 04/09 23.1800 3.5600 18.14 7,315,947 67
VRTS Virtus Investment Partners 04/09 159.8800 13.0100 8.86 62,705 67
SXT Sensient Technologies 04/09 73.2900 4.5400 6.60 619,913 67
UAL United Airlines 04/09 70.8300 14.6800 26.14 32,971,036 67
SHOO Steven Madden 04/09 22.1400 2.1000 10.48 5,188,441 67
HSII Heidrick & Struggles 04/09 41.2800 2.1200 5.41 211,131 67
GVA Granite Construction 04/09 77.6000 5.6800 7.90 1,521,450 67
EAT Brinker International Inc. 04/09 146.2900 13.3800 10.07 3,172,470 67
ENR Energizer Holdings 04/09 27.1300 1.1100 4.27 914,397 67
DCOM Dime Community Bancshares 04/09 25.6300 1.0000 4.06 1,120,927 67
CAKE Cheesecake Factory 04/09 47.7600 3.5300 7.98 2,322,030 67
ANDE Andersons 04/09 38.8700 2.3700 6.49 401,284 67
AMWD American Woodmark 04/09 58.2100 4.5150 8.41 247,468 66
ABCB Ameris Bancorp 04/09 54.9000 4.2100 8.31 878,450 66
AEO American Eagle Outfitters Inc. 04/09 11.2700 1.6200 16.79 14,980,302 66
CENTA Central Garden & Pet - Class A Common Stock Nonvot 04/09 31.6300 1.4100 4.67 541,529 66
CXW CoreCivic 04/09 20.3800 1.3200 6.93 1,607,902 66
DAN Dana 04/09 11.9600 1.5800 15.22 3,821,120 66
DNOW DNOW 04/09 15.6600 1.4800 10.44 1,308,874 66
GPI Group 1 Automotive 04/09 416.9400 39.9300 10.59 293,705 66
HBI Hanesbrands 04/09 4.8600 0.5100 11.72 18,785,304 66
HELE Helen of Troy 04/09 39.9700 3.7200 10.26 1,368,583 66
HTH Hilltop Holdings Inc. 04/09 29.1800 0.9700 3.44 511,289 66
KSS Kohl's Corporation 04/09 7.7600 1.5800 25.57 23,335,060 66
SIG Signet Jewelers Ltd. 04/09 59.0600 8.2900 16.33 2,349,253 66
SCHL Scholastic Corporation 04/09 17.2600 0.7500 4.54 607,367 66
TCBI Texas Capital Bancshares, Inc. 04/09 66.2400 4.1700 6.72 1,070,240 66
WSFS WSFS Financial 04/09 49.2400 3.2400 7.04 621,998 66
XRX Xerox 04/09 4.2500 0.6100 16.76 8,392,182 66
RNST Renasant 04/09 30.0700 2.2000 7.89 1,578,488 66
SANM Sanmina 04/09 77.7900 7.2700 10.31 613,655 66
ONB Old National Bancorp 04/09 19.7000 1.7500 9.75 6,215,635 66
PRK Park National 04/09 153.6200 10.6300 7.43 94,346 66

資料排序中...請稍候
1m3m1y5yYTD