首頁 / 個股資料 / 相關公司 / ETF成分股
Tronox Holdings plc
〈TROX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/12 258.8500 -12.0800 -4.46 374,381 472
FR First Industrial Realty Trust, I 11/12 52.8500 -0.5600 -1.05 1,013,395 238
T AT&T 11/12 22.1500 -0.1600 -0.72 36,219,920 104
FG F&G 11/12 46.2300 -0.9700 -2.06 100,544 95
BX Blackstone 11/12 180.6600 -2.5000 -1.36 2,936,358 92
CHTR Charter Communications 11/12 392.0000 -4.0400 -1.02 1,534,470 91
TDG TransDigm Group 11/12 1,355.4200 -19.3400 -1.41 261,819 79
CYH Community Health Systems 11/12 4.2200 -0.2900 -6.43 2,454,010 72
OMF OneMain Holdings 11/12 54.1200 -1.6900 -3.03 1,539,062 71
SVC Service Properties Trust 11/12 2.9300 -0.1800 -5.79 2,087,702 66
RIG Transocean 11/12 4.2900 -0.2100 -4.67 21,541,030 64
GT Goodyear Tire & Rubber 11/12 9.4200 -0.3500 -3.58 4,793,344 63
FYBR Frontier Communications Parent 11/12 34.1500 -0.2400 -0.70 5,075,214 61
THC Tenet Healthcare 11/12 164.2100 -2.6400 -1.58 1,008,641 60
POST Post Holdings 11/12 108.9800 -0.5400 -0.49 334,856 59
COOP Mr. Cooper Group 11/12 101.2000 -0.2300 -0.23 555,920 59
NAVI Navient 11/12 15.5000 0.1200 0.78 770,782 57
URI United Rentals 11/12 868.3600 -5.5200 -0.63 379,451 56
COMM Commscope 11/12 4.6800 -0.0650 -1.37 4,346,013 55
UNIT Uniti Group 11/12 5.9300 -0.0900 -1.50 1,886,100 54
SM SM Energy 11/12 43.4100 -0.6100 -1.39 891,341 54
HLT Hilton 11/12 250.6000 0.2400 0.10 937,415 53
CCO Clear Channel Outdoor 11/12 1.6300 0.0100 0.62 2,414,927 51
CAR Avis Budget 11/12 99.2000 2.3700 2.45 770,453 50
PFSI PennyMac Financial Services, Inc. 11/12 104.8000 -1.3000 -1.23 283,157 49
SEE Sealed Air 11/12 35.5800 -0.2900 -0.81 1,708,185 49
OI O-I Glass 11/12 13.0000 -0.3700 -2.77 1,455,141 48
IRM Iron Mountain 11/12 114.5000 -2.9400 -2.50 1,724,573 48
OUT OUTFRONT Media 11/12 18.3300 0.2800 1.55 3,395,201 47
NRG NRG Energy 11/12 92.6600 -1.6200 -1.72 2,303,439 47
GEO Geo Group 11/12 25.0500 -1.4300 -5.40 6,078,426 47
VST Vistra 11/12 142.1600 -3.6400 -2.50 5,260,828 46
GTN Gray Television 11/12 4.3900 -0.1200 -2.66 2,492,624 44
CC Chemours 11/12 19.3000 -0.5100 -2.57 1,102,003 43
CNX CNX Resources 11/12 38.4800 -1.3900 -3.49 3,572,832 43
RRR Red Rock Resorts 11/12 52.4100 -0.1300 -0.25 854,862 43
VSAT ViaSat 11/12 8.4100 -0.5900 -6.56 2,628,232 43
CLF Cleveland-Cliffs 11/12 11.9800 -0.5400 -4.31 16,185,690 43
NWL Newell Brands 11/12 9.1800 -0.1400 -1.50 4,897,603 42
TMHC Taylor Morrison Home 11/12 70.2000 -2.7500 -3.77 1,129,169 42
CRK Comstock Resources 11/12 14.0300 -0.2100 -1.47 2,010,172 42
TGNA TEGNA 11/12 18.4700 -0.1800 -0.97 2,006,796 42
KALU Kaiser Aluminum 11/12 83.1700 -1.4000 -1.66 141,822 42
LADR Ladder Capital Corp 11/12 11.6000 -0.3300 -2.77 521,371 41
ACI Albertsons 11/12 19.5200 0.1600 0.83 2,584,678 41
ABG Asbury Automotive 11/12 258.6600 -7.0900 -2.67 165,196 41
NCLH Norwegian Cruise Line Holdings 11/12 27.8700 0.0500 0.18 8,547,583 41
NOG Northern Oil and Gas 11/12 40.6800 -0.4200 -1.02 872,501 40
CZR Caesars Entertainment 11/12 39.4300 -0.7900 -1.96 3,923,561 40
FTAI FTAI Aviation 11/12 161.4500 -3.2300 -1.96 806,679 40
OGN Organon 11/12 15.5800 -0.5100 -3.17 3,637,474 40
SIRI Sirius XM 11/12 27.1600 -0.2800 -1.02 6,447,428 40
DAN Dana 11/12 8.5800 0.0200 0.23 3,180,094 40
MUR Murphy Oil 11/12 32.3100 -1.2300 -3.67 1,472,034 39
KBH KB Home 11/12 79.1700 -3.6200 -4.37 1,380,813 39
AAL American Airlines 11/12 13.9100 -0.2500 -1.77 19,719,690 39
BCO Brink's 11/12 96.6300 -3.5100 -3.51 361,717 39
GPK Graphic Packaging 11/12 29.1000 -0.2900 -0.99 957,628 39
CRC California Resources 11/12 58.5100 -0.7300 -1.23 775,717 39
OMI Owens & Minor 11/12 12.9300 -0.4400 -3.29 539,348 39
CMC Commercial Metals Co. 11/12 61.4100 -1.2400 -1.98 812,824 38
RHP Ryman Hospitality Properties, In 11/12 113.7600 -0.5500 -0.48 441,639 38
CVI CVR Energy 11/12 18.5000 -0.4000 -2.12 1,757,511 38
CCS Century Communities 11/12 86.1100 -3.6300 -4.05 234,857 38
AXL American Axle & Manufacturing 11/12 6.5400 -0.1700 -2.53 2,431,878 38
MPW Medical Properties Trust Inc. 11/12 4.3500 -0.1800 -3.97 12,467,235 38
RCL Royal Caribbean Group 11/12 237.4200 2.6000 1.11 2,206,070 38
YUM Yum! Brands 11/12 134.6100 -2.0100 -1.47 2,135,889 37
HOUS Anywhere 11/12 3.8300 -0.1300 -3.28 2,839,942 37
FCFS FirstCash 11/12 107.9300 -0.5700 -0.53 166,234 37
SEM Select Medical Holdings 11/12 39.1900 -1.0100 -2.51 651,367 37
SPR Spirit AeroSystems 11/12 31.0400 0.0300 0.10 2,135,435 37
MHO M/I Homes 11/12 156.0000 -10.0700 -6.06 272,833 37
NBR Nabors Industries 11/12 79.5900 -4.7100 -5.59 345,247 37
GPI Group 1 Automotive 11/12 405.7700 -6.9000 -1.67 111,628 37
LUMN Lumen Technologies 11/12 9.2300 -0.8900 -8.79 18,289,462 37
BZH Beazer Homes USA 11/12 32.0600 -1.5900 -4.73 285,390 36
XRX Xerox 11/12 8.6700 -0.2800 -3.13 1,531,667 36
SUN Sunoco 11/12 51.6700 0.1800 0.35 378,250 36
HRI Herc Holdings 11/12 224.4800 -3.1100 -1.37 318,548 36
AVNT Avient 11/12 51.0800 -1.0300 -1.98 435,757 36
ST Sensata Technologies 11/12 32.8500 0.2500 0.77 1,662,011 35
ECPG Encore Capital Group Inc 11/12 48.8000 -1.2100 -2.42 111,916 35
BECN Beacon Roofing Supply 11/12 103.8500 -1.3600 -1.29 617,162 35
BLDR Builders FirstSource 11/12 178.6500 -4.9400 -2.69 924,282 35
HTZ Hertz 11/12 3.6600 0.2900 8.61 16,526,325 35
PR Permian Resources 11/12 15.1900 0.0800 0.53 9,303,372 35
STX Seagate 11/12 99.8000 -2.0400 -2.00 2,063,555 35
FUL H.B. Fuller 11/12 76.0700 -1.4800 -1.91 241,765 35
REZI Resideo Technologies 11/12 24.9600 0.0100 0.04 1,841,555 35
ACA Arcosa 11/12 103.5800 -2.6600 -2.50 231,391 35
AA Alcoa 11/12 40.9500 -2.5600 -5.88 6,305,971 35
ENR Energizer Holdings 11/12 33.7800 -0.2000 -0.59 414,716 35
STWD STARWOOD PROPERTY TRUST, INC. 11/12 19.3000 -0.2500 -1.28 2,205,152 35
CWK Cushman & Wakefield 11/12 14.6200 -0.4600 -3.05 1,585,510 35
PTVE Pactiv Evergreen 11/12 11.5300 -0.4700 -3.92 351,925 35
HI Hillenbrand 11/12 30.7000 -1.1500 -3.61 415,211 35
TEX Terex 11/12 53.2300 -2.3500 -4.23 726,767 34
ATI ATI 11/12 58.7600 -0.7400 -1.24 1,399,851 34
PBH Prestige Consumer Healthcare 11/12 81.6300 -0.1200 -0.15 517,190 34
CXW CoreCivic 11/12 22.1300 -1.8100 -7.56 2,320,914 34
IHRT iHeartMedia 11/12 2.3900 -0.1000 -4.02 1,348,553 34
SMG Scotts Miracle-Gro 11/12 73.5800 -0.8000 -1.08 970,300 34
SATS EchoStar 11/12 22.7600 -3.3700 -12.90 4,789,194 34
KW Kennedy-Wilson Holdings Inc. 11/12 11.1000 -0.6000 -5.13 631,612 34
IGT International Game 11/12 20.9800 -0.4200 -1.96 1,138,442 34
CCOI Cogent Communications 11/12 79.0400 -1.4100 -1.75 369,034 34
TNET TriNet 11/12 95.8200 -0.4700 -0.49 377,835 34
LGIH LGI Homes 11/12 104.9400 -3.3800 -3.12 135,664 34