TrustCo Bank Corp NY
〈TRST〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
DUK | Duke Energy | 09/18 | 115.8800 | -0.8500 | -0.73 | 2,265,346 | 107 | |
CMCSA | Comcast | 09/18 | 39.8200 | 0.5400 | 1.37 | 17,279,080 | 87 | |
AEP | American Electric Power | 09/18 | 103.2200 | -0.9900 | -0.95 | 1,890,229 | 87 | |
PPL | PPL | 09/18 | 32.1500 | -0.2500 | -0.77 | 5,321,877 | 86 | |
XEL | Xcel Energy | 09/18 | 64.3600 | -0.1400 | -0.22 | 5,170,966 | 77 | |
WFC | Wells Fargo | 09/18 | 54.2600 | -0.2500 | -0.46 | 20,108,994 | 70 | |
F | Ford Motor | 09/18 | 10.9800 | 0.0800 | 0.73 | 55,017,320 | 67 | |
GE | GE Aerospace | 09/18 | 183.5500 | 3.2200 | 1.79 | 5,686,499 | 67 | |
SO | Southern | 09/18 | 89.0100 | -0.6400 | -0.71 | 3,676,006 | 67 | |
DTE | DTE Energy | 09/18 | 124.4200 | -1.2600 | -1.00 | 1,301,389 | 67 | |
STBA | S&T Bancorp, Inc. | 09/18 | 43.1900 | 0.0400 | 0.09 | 158,240 | 62 | |
SRE | Sempra | 09/18 | 82.9400 | -1.0100 | -1.20 | 1,942,292 | 61 | |
CHCO | City Holding | 09/18 | 119.5100 | 0.3300 | 0.28 | 55,376 | 61 | |
SFNC | Simmons First National | 09/18 | 21.5000 | 0.1500 | 0.70 | 637,292 | 60 | |
HSBC | HSBC Holdings | 09/18 | 43.9100 | 0.2300 | 0.53 | 1,172,003 | 60 | |
NWBI | Northwest Bancshares | 09/18 | 13.4900 | 0.0200 | 0.15 | 1,042,196 | 60 | |
WOR | Worthington Enterprises | 09/18 | 45.3700 | -0.3300 | -0.72 | 284,116 | 60 | |
JPM | JPMorgan Chase | 09/18 | 207.5300 | -1.7200 | -0.82 | 8,259,876 | 60 | |
SM | SM Energy | 09/18 | 40.9500 | 0.4500 | 1.11 | 1,769,334 | 60 | |
NBTB | NBT Bancorp | 09/18 | 45.1800 | 0.2400 | 0.53 | 306,988 | 59 | |
HMN | Horace Mann Educators Corp. | 09/18 | 34.2300 | 0.1500 | 0.44 | 200,956 | 59 | |
FFBC | First Financial Bancorp. | 09/18 | 25.3900 | 0 | 0 | 424,120 | 59 | |
SKT | Tanger | 09/18 | 31.3000 | -0.1100 | -0.35 | 620,153 | 59 | |
BRKL | Brookline Bancorp | 09/18 | 10.2900 | 0.1600 | 1.58 | 786,217 | 59 | |
CTS | CTS | 09/18 | 47.0300 | 0.2000 | 0.43 | 113,458 | 59 | |
DCOM | Dime Community Bancshares | 09/18 | 28.5800 | -0.1700 | -0.59 | 279,977 | 58 | |
PFS | Provident Financial Services | 09/18 | 18.8500 | 0.0600 | 0.32 | 895,821 | 58 | |
FCF | First Commonwealth Financial Cor | 09/18 | 17.0700 | 0.0800 | 0.47 | 547,374 | 58 | |
TRMK | Trustmark Corporation | 09/18 | 32.7500 | 0.0800 | 0.24 | 237,933 | 58 | |
ETR | Entergy | 09/18 | 128.6100 | -0.4700 | -0.36 | 1,826,669 | 57 | |
CATY | Cathay General Bancorp | 09/18 | 43.0800 | 0.0400 | 0.09 | 332,851 | 57 | |
STC | Stewart Information | 09/18 | 75.3400 | -0.0900 | -0.12 | 152,150 | 57 | |
AIR | AAR | 09/18 | 68.8900 | 0.9200 | 1.35 | 411,552 | 57 | |
BA | Boeing | 09/18 | 155.1100 | -1.2800 | -0.82 | 7,714,430 | 57 | |
CVBF | CVB Financial | 09/18 | 18.1200 | 0.0100 | 0.06 | 686,251 | 57 | |
ROG | Rogers Corp. | 09/18 | 104.6100 | -0.9700 | -0.92 | 83,802 | 57 | |
HSII | Heidrick & Struggles | 09/18 | 37.8600 | -0.2100 | -0.55 | 86,011 | 57 | |
INDB | Independent Bank Corp. | 09/18 | 62.1100 | -0.0100 | -0.02 | 328,420 | 57 | |
NEE | NextEra Energy | 09/18 | 84.2800 | -0.6900 | -0.81 | 9,286,154 | 57 | |
D | Dominion Energy | 09/18 | 57.4100 | -0.9400 | -1.61 | 2,980,641 | 57 | |
BANR | Banner | 09/18 | 59.5300 | 0.9900 | 1.69 | 237,592 | 57 | |
FULT | Fulton Financial | 09/18 | 18.4600 | 0.0600 | 0.33 | 1,260,567 | 56 | |
SAFT | Safety Insurance | 09/18 | 82.6100 | -0.2000 | -0.24 | 45,832 | 56 | |
NPK | National Presto Industries Inc. | 09/18 | 75.7200 | 0.3300 | 0.44 | 53,780 | 56 | |
UAL | United Airlines | 09/18 | 52.9600 | 0.3200 | 0.61 | 7,461,719 | 56 | |
TRN | Trinity Industries Inc. | 09/18 | 33.2000 | 0.0700 | 0.21 | 562,749 | 56 | |
AAL | American Airlines | 09/18 | 11.0300 | -0.1400 | -1.25 | 37,396,520 | 56 | |
SCSC | ScanSource, Inc. | 09/18 | 47.7900 | -0.1300 | -0.27 | 259,244 | 56 | |
CBU | Community Financial System | 09/18 | 58.1600 | -0.0100 | -0.02 | 254,718 | 56 | |
TMP | Tompkins Financial | 09/18 | 59.7800 | 0.2300 | 0.39 | 44,649 | 56 | |
FBP | First BanCorp. | 09/18 | 20.6600 | 0.1000 | 0.49 | 1,204,264 | 56 | |
CNP | CenterPoint Energy | 09/18 | 28.2100 | -0.1100 | -0.39 | 4,602,234 | 56 | |
GNW | Genworth Financial Inc. Cl A | 09/18 | 6.8100 | 0.0600 | 0.89 | 3,046,205 | 56 | |
LZB | La-Z-Boy | 09/18 | 42.9800 | -0.0500 | -0.12 | 515,551 | 56 | |
RGP | Resources Connection | 09/18 | 9.9900 | -0.0500 | -0.50 | 319,557 | 56 | |
WAFD | WaFd | 09/18 | 36.0700 | -0.2600 | -0.72 | 703,656 | 55 | |
EIG | Employers Holdings Inc. | 09/18 | 48.0700 | 0.0300 | 0.06 | 120,610 | 55 | |
PBH | Prestige Consumer Healthcare | 09/18 | 73.5300 | -0.0200 | -0.03 | 209,078 | 55 | |
ECPG | Encore Capital Group Inc | 09/18 | 49.0500 | -0.1200 | -0.24 | 145,413 | 55 | |
LNC | Lincoln National Corporation | 09/18 | 30.3200 | 0.3600 | 1.20 | 1,814,696 | 55 | |
APOG | Apogee Enterprises | 09/18 | 67.4700 | -0.9400 | -1.37 | 105,424 | 55 | |
TEL | TE Connectivity | 09/18 | 145.9200 | -1.8600 | -1.26 | 1,585,375 | 55 | |
WABC | Westamerica Bancorporation | 09/18 | 50.6300 | -0.0600 | -0.12 | 123,834 | 55 | |
KELYA | Kelly Services - Class A Common Stock | 09/18 | 21.3100 | -0.0400 | -0.19 | 179,782 | 54 | |
SPTN | SpartanNash | 09/18 | 21.8200 | -0.1200 | -0.55 | 250,622 | 54 | |
SKYW | SkyWest | 09/18 | 80.0100 | 1.1400 | 1.45 | 287,423 | 54 | |
BHE | Benchmark Electronics | 09/18 | 43.5600 | 0.4400 | 1.02 | 196,728 | 54 | |
ANDE | Andersons | 09/18 | 49.0600 | -0.0700 | -0.14 | 132,887 | 54 | |
AKR | Acadia Realty Trust | 09/18 | 22.6300 | -0.1200 | -0.53 | 1,135,873 | 54 | |
NX | Quanex Building Products | 09/18 | 28.2800 | 0.1200 | 0.43 | 791,570 | 54 | |
NAVI | Navient | 09/18 | 16.0100 | 0.0100 | 0.06 | 441,957 | 53 | |
HAFC | Hanmi Financial | 09/18 | 19.2600 | 0.3500 | 1.85 | 183,871 | 53 | |
HUBG | Hub Group | 09/18 | 45.1800 | -0.0400 | -0.09 | 472,451 | 53 | |
LTC | LTC Properties Inc. | 09/18 | 37.3100 | 0.0400 | 0.11 | 218,425 | 53 | |
KN | Knowles | 09/18 | 17.2000 | -0.0800 | -0.46 | 567,021 | 53 | |
LXP | LXP Industrial Trust | 09/18 | 10.1500 | -0.0200 | -0.20 | 2,614,937 | 53 | |
UFCS | United Fire Group | 09/18 | 20.9700 | 0.1000 | 0.48 | 170,811 | 53 | |
GTY | Getty Realty Corp. | 09/18 | 32.3600 | -0.0500 | -0.15 | 190,157 | 53 | |
KSS | Kohl's Corporation | 09/18 | 18.9700 | 0.2400 | 1.28 | 6,358,626 | 53 | |
UNF | UniFirst | 09/18 | 188.4900 | 0 | 0 | 50,812 | 53 | |
SCHL | Scholastic Corporation | 09/18 | 31.6100 | 0.0100 | 0.03 | 127,130 | 53 | |
AMSF | AMERISAFE | 09/18 | 49.2900 | 0.2200 | 0.45 | 56,772 | 52 | |
AMWD | American Woodmark | 09/18 | 92.5600 | -0.1000 | -0.11 | 213,355 | 52 | |
CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 09/18 | 33.0500 | 0.4100 | 1.26 | 579,251 | 52 | |
CCRN | Cross Country Healthcare | 09/18 | 14.8100 | 0.4400 | 3.06 | 435,571 | 52 | |
NTCT | NetScout Systems | 09/18 | 20.4600 | 0.6400 | 3.23 | 508,546 | 52 | |
M | Macy's | 09/18 | 15.1200 | 0.0900 | 0.60 | 5,652,343 | 52 | |
CSGS | CSG Systems | 09/18 | 47.8500 | -0.4600 | -0.95 | 304,579 | 52 | |
CLW | Clearwater Paper Corp. | 09/18 | 29.7100 | 0.2100 | 0.71 | 194,294 | 52 | |
NBR | Nabors Industries | 09/18 | 66.2000 | -1.9500 | -2.86 | 350,793 | 52 | |
AES | The AES Corporation | 09/18 | 19.2600 | 0.0200 | 0.10 | 10,658,632 | 52 | |
ABM | ABM Industries | 09/18 | 50.9400 | -0.0200 | -0.04 | 730,279 | 52 | |
XRX | Xerox | 09/18 | 10.5600 | 0.1800 | 1.73 | 2,628,021 | 52 | |
COF | Capital One Financial Corp. | 09/18 | 145.4300 | 0.3500 | 0.24 | 2,165,302 | 52 | |
GEO | Geo Group | 09/18 | 12.5100 | -0.3300 | -2.57 | 1,552,727 | 52 | |
SXC | SunCoke Energy Inc. | 09/18 | 8.0100 | -0.0600 | -0.74 | 1,296,602 | 52 | |
CCL | Carnival Corporation | 09/18 | 18.3600 | 0.3300 | 1.83 | 30,907,096 | 52 | |
HNI | HNI | 09/18 | 53.0200 | 0.4800 | 0.91 | 236,103 | 52 | |
KFY | Korn Ferry | 09/18 | 73.1900 | 0.1300 | 0.18 | 632,865 | 52 | |
NWN | Northwest Natural Holding | 09/18 | 40.0600 | -0.4300 | -1.06 | 206,002 | 51 | |
MNRO | Monro | 09/18 | 26.0900 | 0.2000 | 0.77 | 899,799 | 51 | |
CALM | Cal-Maine Foods | 09/18 | 71.3200 | 0.3700 | 0.52 | 510,573 | 51 | |
PRA | ProAssurance | 09/18 | 13.2300 | -0.0700 | -0.53 | 181,722 | 51 | |
KOP | Koppers Holdings Inc. | 09/18 | 36.8700 | -0.1900 | -0.51 | 130,239 | 51 | |
TTMI | TTM Technologies | 09/18 | 17.8200 | -0.2500 | -1.38 | 868,731 | 51 | |
SCL | Stepan | 09/18 | 76.5300 | 0.9200 | 1.22 | 116,239 | 51 | |
DLX | Deluxe Corp. | 09/18 | 19.8100 | 0.0800 | 0.41 | 198,642 | 51 | |
GFF | Griffon | 09/18 | 67.8800 | 0.2800 | 0.41 | 468,904 | 51 | |
DAN | Dana | 09/18 | 10.1600 | -0.0300 | -0.29 | 1,194,383 | 51 | |
HI | Hillenbrand | 09/18 | 27.4400 | -0.1200 | -0.44 | 746,079 | 51 | |
VRTS | Virtus Investment Partners | 09/18 | 206.0300 | -0.3500 | -0.17 | 41,691 | 51 | |
WGO | Winnebago Industries Inc. | 09/18 | 57.9900 | -0.5600 | -0.96 | 459,914 | 51 | |
HVT | Haverty Furniture | 09/18 | 27.2800 | 0.6200 | 2.33 | 665,310 | 51 | |
CMA | Comerica Incorporated | 09/18 | 59.7000 | 1.1800 | 2.02 | 3,097,340 | 51 |