Trevi Therapeutics, Inc.
〈TRVI〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
ABSI | AbSci | 10/11 | 4.0700 | 0.2800 | 7.39 | 1,175,420 | 7 | |
ABUS | Arbutus Biopharma | 10/11 | 3.8800 | 0.0900 | 2.37 | 443,989 | 7 | |
ACCD | Accolade | 10/11 | 3.7900 | -0.0800 | -2.07 | 1,708,933 | 7 | |
ACHR | Archer | 10/11 | 3.0800 | 0.1400 | 4.76 | 10,986,301 | 7 | |
ACIC | American Coastal Insurance | 10/11 | 10.6300 | 0.4500 | 4.42 | 454,273 | 7 | |
ADCT | ADC Therapeutics | 10/11 | 3.0800 | 0.3400 | 12.41 | 1,298,838 | 7 | |
AKBA | Akebia Therapeutics | 10/11 | 1.3200 | 0.0400 | 3.13 | 1,320,479 | 7 | |
ALDX | Aldeyra Therapeutics | 10/11 | 5.3700 | 0.0500 | 0.94 | 417,818 | 7 | |
ALNT | Allient | 10/11 | 18.9500 | 0.5300 | 2.88 | 69,925 | 7 | |
ALT | Altimmune | 10/11 | 6.3000 | 0.2800 | 4.65 | 1,872,018 | 7 | |
ANIK | Anika Therapeutics | 10/11 | 25.3800 | 0.1300 | 0.51 | 28,039 | 7 | |
ANRO | Alto Neuroscience | 10/11 | 13.5400 | 1.7300 | 14.65 | 830,454 | 7 | |
AORT | Artivion | 10/11 | 25.9200 | 0.4800 | 1.89 | 134,095 | 7 | |
APEI | American Public Education | 10/11 | 14.0700 | 0.2300 | 1.66 | 93,904 | 7 | |
APLD | Applied Digital | 10/11 | 7.2800 | 0.3900 | 5.66 | 9,087,748 | 7 | |
APLT | Applied Therapeutics, Inc. | 10/11 | 8.5700 | 0.3700 | 4.51 | 1,325,828 | 7 | |
AQST | Aquestive Therapeutics | 10/11 | 4.8900 | 0.1900 | 4.04 | 794,131 | 7 | |
ARAY | Accuray | 10/11 | 1.8300 | 0.0400 | 2.23 | 215,684 | 7 | |
ARCT | Arcturus Therapeutics | 10/11 | 21.4600 | 0.8500 | 4.12 | 366,459 | 7 | |
ARIS | Aris Water Solutions | 10/11 | 17.4000 | 0.3400 | 1.99 | 177,430 | 7 | |
ASPN | Aspen Aerogels | 10/11 | 23.1000 | 1.1000 | 5.00 | 2,315,000 | 7 | |
ATEX | Anterix | 10/11 | 31.5000 | -0.5200 | -1.62 | 280,176 | 7 | |
ATLC | Atlanticus Holdings | 10/11 | 35.5800 | 1.0600 | 3.07 | 9,395 | 7 | |
ATOS | Atossa Therapeutics | 10/11 | 1.4400 | 0.0500 | 3.60 | 360,759 | 7 | |
ATXS | Astria Therapeutics | 10/11 | 11.6200 | 1.1200 | 10.67 | 355,085 | 7 | |
AVAH | Aveanna Healthcare | 10/11 | 4.9700 | 0.3500 | 7.58 | 150,926 | 7 | |
AVBP | ArriVent Biopharma | 10/11 | 28.2400 | 0.4500 | 1.62 | 195,195 | 7 | |
AVXL | Anavex Life Sciences | 10/11 | 5.3800 | 0.2700 | 5.28 | 498,325 | 7 | |
BAND | Bandwidth | 10/11 | 17.2700 | 0.2200 | 1.29 | 182,714 | 7 | |
BBSI | Barrett Business Services | 10/11 | 37.0400 | 0.5000 | 1.37 | 80,065 | 7 | |
BDTX | Black Diamond Therapeutics | 10/11 | 3.3300 | -0.1100 | -3.20 | 1,308,254 | 7 | |
BJRI | BJ's Restaurants | 10/11 | 34.1100 | 1.2100 | 3.68 | 272,369 | 7 | |
BLFS | BioLife Solutions | 10/11 | 22.6000 | 0.4000 | 1.80 | 384,448 | 7 | |
BOC | Boston Omaha | 10/11 | 14.5900 | 0.2300 | 1.60 | 77,954 | 7 | |
BOOM | DMC Global | 10/11 | 13.4700 | 0.0100 | 0.07 | 110,218 | 7 | |
BRY | Berry | 10/11 | 5.4200 | 0 | 0 | 720,640 | 7 | |
BVS | Bioventus | 10/11 | 12.1300 | 0.8800 | 7.82 | 429,212 | 7 | |
CABA | Cabaletta Bio | 10/11 | 4.2100 | 0.2600 | 6.58 | 912,258 | 7 | |
CAL | Caleres | 10/11 | 32.7000 | 0.9900 | 3.12 | 696,290 | 7 | |
CAPR | Capricor Therapeutics | 10/11 | 17.7700 | 0.6300 | 3.68 | 4,593,738 | 7 | |
CASS | Cass Information Systems | 10/11 | 41.9200 | 1.3500 | 3.33 | 42,807 | 7 | |
CBL | CBL | 10/11 | 26.0600 | 0.9100 | 3.62 | 1,095,301 | 7 | |
CCB | Coastal Financial | 10/11 | 56.6700 | 2.4200 | 4.46 | 90,365 | 7 | |
CCO | Clear Channel Outdoor | 10/11 | 1.5900 | 0.0900 | 6.00 | 3,919,777 | 7 | |
CDMO | Avid Bioservices | 10/11 | 10.3200 | 0.1500 | 1.47 | 452,054 | 7 | |
CDNA | CareDx | 10/11 | 30.6200 | 0.0900 | 0.29 | 602,110 | 7 | |
CDXS | Codexis | 10/11 | 3.1500 | 0.1800 | 6.06 | 358,168 | 7 | |
CELC | Celcuity | 10/11 | 15.1600 | 0.6600 | 4.55 | 137,491 | 7 | |
CEVA | CEVA, | 10/11 | 25.2600 | 0.7600 | 3.10 | 79,389 | 7 | |
CGEM | Cullinan Therapeutics | 10/11 | 16.2200 | 0.3500 | 2.21 | 388,951 | 7 | |
CIFR | Cipher Mining | 10/11 | 4.1900 | 0.5200 | 14.17 | 7,403,755 | 7 | |
CMPO | CompoSecure | 10/11 | 14.3000 | 0.4200 | 3.03 | 627,198 | 7 | |
COGT | Cogent Biosciences | 10/11 | 11.2500 | 0.1600 | 1.44 | 818,873 | 7 | |
CORZ | Core Scientific | 10/11 | 13.2200 | 1.2500 | 10.44 | 22,085,704 | 7 | |
CRBP | Corbus Pharmaceuticals | 10/11 | 18.7800 | 0.4600 | 2.51 | 382,289 | 7 | |
CRGX | CARGO Therapeutics | 10/11 | 20.0000 | 1.2000 | 6.38 | 201,178 | 7 | |
CRMD | CorMedix | 10/11 | 10.1200 | 0.3900 | 4.01 | 933,711 | 7 | |
CSTL | Castle Biosciences | 10/11 | 31.3100 | 3.0100 | 10.64 | 324,758 | 7 | |
CSV | Carriage Services | 10/11 | 30.8400 | 0.1700 | 0.55 | 38,676 | 7 | |
CTGO | Contango ORE | 10/11 | 19.6600 | 0.7000 | 3.69 | 56,061 | 7 | |
CTLP | Cantaloupe | 10/11 | 9.2100 | 0.3400 | 3.83 | 452,609 | 7 | |
CTV | Innovid | 10/11 | 1.8700 | 0.0800 | 4.47 | 137,064 | 7 | |
CVGW | Calavo Growers, Inc. | 10/11 | 28.0900 | 0.4900 | 1.78 | 140,056 | 7 | |
CVLG | Covenant Logistics Group | 10/11 | 52.9300 | 1.5200 | 2.96 | 27,558 | 7 | |
CWCO | Consolidated Water | 10/11 | 25.2100 | 0.6200 | 2.52 | 91,409 | 7 | |
CZFS | Citizens Financial Services | 10/11 | 59.5500 | 6.0000 | 11.20 | 23,036 | 7 | |
DAKT | Daktronics | 10/11 | 13.5200 | 0.4400 | 3.36 | 357,838 | 7 | |
DCGO | DocGo | 10/11 | 3.2600 | 0.0600 | 1.88 | 348,122 | 7 | |
DEC | Diversified Energy | 10/11 | 12.0600 | 0.1300 | 1.09 | 184,642 | 7 | |
DENN | Denny's | 10/11 | 6.3400 | 0.3100 | 5.14 | 553,211 | 7 | |
DHIL | Diamond Hill | 10/11 | 156.0700 | 3.3600 | 2.20 | 16,735 | 7 | |
DJCO | Daily Journal | 10/11 | 468.2300 | -0.2700 | -0.06 | 8,396 | 7 | |
DMRC | Digimarc | 10/11 | 29.1700 | 1.5100 | 5.46 | 140,772 | 7 | |
DNTH | Dianthus Therapeutics | 10/11 | 27.5000 | -0.8200 | -2.90 | 373,696 | 7 | |
DXPE | DXP Enterprises, Inc. | 10/11 | 54.6900 | 2.0500 | 3.89 | 39,576 | 7 | |
EGY | VAALCO Energy | 10/11 | 6.2600 | 0.0700 | 1.13 | 712,378 | 7 | |
ELVN | Enliven Therapeutics | 10/11 | 27.9100 | 0.9400 | 3.49 | 168,844 | 7 | |
ESPR | Esperion Therapeutics | 10/11 | 1.9700 | 0.0800 | 4.23 | 3,462,946 | 7 | |
ESQ | Esquire Financial Holdings | 10/11 | 63.6900 | 1.9900 | 3.23 | 24,828 | 7 | |
EU | enCore Energy | 10/11 | 4.0800 | 0.1600 | 4.08 | 840,046 | 7 | |
EYPT | EyePoint Pharmaceuticals | 10/11 | 8.8300 | 0.5900 | 7.16 | 716,769 | 7 | |
FBIZ | First Business Financial Services | 10/11 | 43.6900 | 1.6400 | 3.90 | 28,762 | 7 | |
FDMT | 4D Molecular Therapeutics | 10/11 | 9.1700 | 0.4400 | 5.04 | 543,585 | 7 | |
FFWM | First Foundation | 10/11 | 7.2000 | 0.3900 | 5.73 | 693,716 | 7 | |
FHTX | Foghorn Therapeutics | 10/11 | 7.6300 | 0.5700 | 8.07 | 127,517 | 7 | |
FLWS | 1-800 FLOWERS.COM | 10/11 | 8.0100 | 0.1000 | 1.26 | 186,570 | 7 | |
FUBO | fuboTV | 10/11 | 1.6200 | 0.0900 | 5.88 | 13,757,872 | 7 | |
FULC | Fulcrum Therapeutics | 10/11 | 3.4800 | 0.2100 | 6.42 | 651,483 | 7 | |
GCO | Genesco | 10/11 | 27.5000 | 1.0800 | 4.09 | 159,454 | 7 | |
GDYN | Grid Dynamics | 10/11 | 14.7800 | 0.3200 | 2.21 | 141,724 | 7 | |
GNE | Genie Energy | 10/11 | 16.0000 | -0.1800 | -1.11 | 68,851 | 7 | |
GOOD | Gladstone Commercial Corporation | 10/11 | 16.1000 | 0.1400 | 0.88 | 119,588 | 7 | |
GRPN | Groupon | 10/11 | 10.6700 | 0.1100 | 1.04 | 1,154,183 | 7 | |
HCAT | Health Catalyst | 10/11 | 8.1400 | 0.2900 | 3.69 | 273,721 | 7 | |
HCKT | Hackett Group | 10/11 | 25.6900 | 0.3700 | 1.46 | 66,036 | 7 | |
HEAR | Turtle Beach | 10/11 | 14.9400 | 0.2900 | 1.98 | 96,713 | 7 | |
HDSN | Hudson Technologies, Inc. | 10/11 | 7.9000 | 0.2100 | 2.73 | 285,927 | 7 | |
HNST | Honest | 10/11 | 3.5700 | -0.0200 | -0.56 | 4,478,250 | 7 | |
HOV | Hovnanian Enterprises | 10/11 | 189.4400 | 1.0500 | 0.56 | 46,106 | 7 | |
HRTX | Heron Therapeutics | 10/11 | 1.8400 | 0.0200 | 1.10 | 2,472,909 | 7 | |
HSTM | HealthStream | 10/11 | 28.5300 | 0.1300 | 0.46 | 81,878 | 7 | |
HY | Hyster-Yale | 10/11 | 68.7700 | 2.7000 | 4.09 | 54,136 | 7 | |
ICHR | Ichor Holdings | 10/11 | 29.6600 | 0.6600 | 2.28 | 257,672 | 7 | |
IDT | IDT | 10/11 | 48.0100 | 0.0300 | 0.06 | 281,645 | 7 | |
IGMS | IGM Biosciences | 10/11 | 15.0000 | 1.1100 | 7.99 | 96,174 | 7 | |
IIIN | Insteel Industries | 10/11 | 29.6600 | 0.4200 | 1.44 | 56,270 | 7 | |
IIIV | i3 Verticals | 10/11 | 22.6100 | 0.3100 | 1.39 | 167,775 | 7 | |
INBK | First Internet | 10/11 | 35.0000 | 1.2500 | 3.70 | 25,604 | 7 | |
INBX | Inhibrx Biosciences | 10/11 | 15.6400 | 0.0600 | 0.39 | 83,718 | 7 | |
INDI | indie Semiconductor | 10/11 | 3.7700 | 0.1000 | 2.72 | 1,762,700 | 7 | |
IRON | Disc Medicine | 10/11 | 47.7500 | 0.2800 | 0.59 | 484,918 | 7 | |
ITI | Iteris | 10/11 | 7.1800 | 0.0100 | 0.14 | 339,551 | 7 | |
ITIC | Investors Title Company | 10/11 | 228.3300 | 7.5300 | 3.41 | 4,361 | 7 | |
KRRO | Korro Bio | 10/11 | 38.6700 | 2.1200 | 5.80 | 50,743 | 7 | |
LASR | nLIGHT | 10/11 | 11.4400 | 0.6100 | 5.63 | 380,070 | 7 | |
LAB | Standard BioTools | 10/11 | 1.8900 | 0.1200 | 6.78 | 1,428,246 | 7 | |
LFMD | LifeMD | 10/11 | 4.3800 | 0.1700 | 4.04 | 629,068 | 7 | |
LEU | Centrus Energy | 10/11 | 59.4600 | 3.6600 | 6.56 | 499,082 | 7 | |
LIND | Lindblad Expeditions | 10/11 | 9.7600 | 0.1900 | 1.99 | 153,816 | 7 | |
LOVE | Lovesac | 10/11 | 26.0500 | 0.8000 | 3.17 | 282,438 | 7 | |
LSEA | Landsea Homes | 10/11 | 11.1300 | 0.1400 | 1.27 | 159,778 | 7 | |
LUNR | Intuitive Machines | 10/11 | 7.6100 | 0.3800 | 5.26 | 10,301,599 | 7 | |
LXRX | Lexicon Pharmaceuticals | 10/11 | 1.7400 | 0.0500 | 2.96 | 2,251,332 | 7 | |
LYTS | LSI Industries Inc. | 10/11 | 16.7300 | 0.2900 | 1.76 | 82,649 | 7 | |
MCBS | Metrocity Bankshares | 10/11 | 30.3900 | 1.1500 | 3.93 | 30,455 | 7 | |
MDXG | MiMedx | 10/11 | 5.7100 | 0.2000 | 3.63 | 475,393 | 7 | |
MEC | Mayville Engineering | 10/11 | 21.0000 | 1.1400 | 5.74 | 136,008 | 7 | |
MGNX | MacroGenics | 10/11 | 4.1400 | 0.4000 | 10.70 | 861,634 | 7 | |
MITT | AG Mortgage Investment Trust | 10/11 | 7.2700 | 0.0500 | 0.69 | 67,791 | 7 | |
MLR | Miller Industries | 10/11 | 62.9900 | 2.3200 | 3.82 | 67,531 | 7 | |
MLYS | Mineralys Therapeutics | 10/11 | 13.5600 | 0.1400 | 1.04 | 145,258 | 7 | |
MNKD | MannKind | 10/11 | 6.4800 | 0.1600 | 2.53 | 1,281,623 | 7 | |
MRSN | Mersana Therapeutics | 10/11 | 1.9700 | 0.0700 | 3.68 | 549,201 | 7 | |
MVIS | Microvision | 10/11 | 1.2900 | 0.0300 | 2.38 | 1,319,455 | 7 | |
NATR | Nature's Sunshine Products | 10/11 | 13.1700 | -0.2500 | -1.86 | 21,675 | 7 | |
NGNE | Neurogene | 10/11 | 49.4300 | 1.2800 | 2.66 | 170,982 | 7 | |
NGS | Natural Gas Services Group | 10/11 | 20.5900 | 0.3800 | 1.88 | 19,442 | 7 | |
NGVC | Natural Grocers by Vitamin Cottage | 10/11 | 26.6700 | 0.7200 | 2.77 | 46,183 | 7 | |
NIC | Nicolet Bankshares | 10/11 | 96.7000 | 3.1200 | 3.33 | 23,057 | 7 | |
NNOX | Nano-X Imaging | 10/11 | 6.0000 | 0.0600 | 1.01 | 505,984 | 7 | |
NRIX | Nurix Therapeutics | 10/11 | 23.6300 | 1.7700 | 8.10 | 951,927 | 7 | |
NTST | NetSTREIT | 10/11 | 15.7000 | 0.2600 | 1.68 | 540,555 | 7 | |
NVTS | Navitas | 10/11 | 2.5500 | 0.1400 | 5.81 | 2,080,417 | 7 | |
NWPX | Northwest Pipe Company | 10/11 | 44.8100 | 1.4400 | 3.32 | 18,739 | 7 | |
OABI | OmniAb | 10/11 | 4.0400 | 0.1200 | 3.06 | 345,711 | 7 | |
ODC | Oil-Dri | 10/11 | 69.0300 | 2.1000 | 3.14 | 30,023 | 7 | |
OLMA | Olema Pharmaceuticals | 10/11 | 11.7400 | 0.5800 | 5.20 | 456,746 | 7 | |
OMER | Omeros | 10/11 | 3.9200 | 0.1100 | 2.89 | 198,367 | 7 | |
OOMA | Ooma | 10/11 | 11.6600 | 0.2600 | 2.28 | 107,608 | 7 | |
ORGO | Organogenesis Holdings | 10/11 | 3.0700 | 0.1700 | 5.86 | 206,302 | 7 | |
ORIC | Oric Pharmaceuticals | 10/11 | 9.3300 | 0.0500 | 0.54 | 309,650 | 7 | |
ORN | Orion Group | 10/11 | 5.7500 | 0.1200 | 2.13 | 376,460 | 7 | |
OSPN | OneSpan | 10/11 | 15.6900 | 0.2600 | 1.69 | 236,034 | 7 | |
OUST | Ouster | 10/11 | 7.1500 | 0.5700 | 8.66 | 1,288,354 | 7 | |
PAHC | Phibro Animal Health | 10/11 | 23.4900 | 0.6000 | 2.62 | 216,625 | 7 | |
PETQ | PetIQ | 10/11 | 30.8700 | -0.0200 | -0.06 | 477,036 | 7 | |
PFIS | Peoples Financial Services | 10/11 | 47.2300 | 1.7900 | 3.94 | 8,071 | 7 | |
PFMT | Performant Financial Corporation | 10/11 | 3.6800 | 0.1000 | 2.79 | 44,666 | 7 | |
PHAT | Phathom Pharmaceuticals | 10/11 | 15.0900 | -0.6200 | -3.95 | 2,078,950 | 7 | |
PKE | Park Aerospace | 10/11 | 13.4800 | 0.3100 | 2.35 | 64,000 | 7 | |
PLOW | Douglas Dynamics | 10/11 | 26.4900 | 0.4900 | 1.88 | 95,685 | 7 | |
PLPC | Preformed Line Products | 10/11 | 123.8300 | 2.5000 | 2.06 | 7,251 | 7 | |
PSTL | Postal Realty Trust | 10/11 | 14.1000 | 0.0800 | 0.57 | 64,736 | 7 | |
PSTX | Poseida Therapeutics | 10/11 | 2.5100 | 0.0400 | 1.62 | 332,118 | 7 | |
QTRX | Quanterix | 10/11 | 11.7600 | 0.7000 | 6.33 | 417,560 | 7 | |
REAL | RealReal | 10/11 | 3.3800 | 0.0700 | 2.11 | 2,339,163 | 7 | |
RCKY | Rocky Brands | 10/11 | 29.9300 | 0.5500 | 1.87 | 28,691 | 7 | |
REPX | Riley Exploration Permian | 10/11 | 29.7000 | 1.1400 | 3.99 | 115,396 | 7 | |
REVG | REV Group | 10/11 | 28.1700 | 1.6700 | 6.30 | 680,063 | 7 | |
REX | Rex American Resources Corp. | 10/11 | 46.5100 | 0.2500 | 0.54 | 73,088 | 7 | |
RICK | RCI Hospitality | 10/11 | 41.8300 | 0.0700 | 0.17 | 38,584 | 7 | |
RIGL | Rigel Pharmaceuticals | 10/11 | 15.4300 | 0.2000 | 1.31 | 59,554 | 7 | |
RM | Regional Management Corp. | 10/11 | 31.0200 | 1.1300 | 3.78 | 14,253 | 7 | |
SEZL | Sezzle | 10/11 | 179.7500 | 20.4100 | 12.81 | 85,459 | 7 | |
SGC | Superior Group | 10/11 | 15.1600 | 0.1500 | 1.00 | 30,652 | 7 | |
SHBI | Shore Bancshares | 10/11 | 13.8600 | 0.4100 | 3.05 | 60,583 | 7 | |
SHYF | Shyft Group | 10/11 | 11.9800 | 0.4100 | 3.54 | 179,009 | 7 | |
SIBN | SI-BONE | 10/11 | 13.1300 | 0.0600 | 0.46 | 236,116 | 7 | |
SIGA | SIGA Technologies | 10/11 | 6.8700 | 0.2700 | 4.09 | 336,286 | 7 | |
SRDX | SurModics | 10/11 | 38.5700 | -0.0900 | -0.23 | 249,521 | 7 | |
SRRK | Scholar Rock Holding | 10/11 | 26.5100 | 0.3700 | 1.42 | 3,043,192 | 7 | |
SVRA | Savara | 10/11 | 3.7700 | 0.1700 | 4.72 | 694,709 | 7 | |
SWBI | Smith & Wesson Brands | 10/11 | 12.8100 | -0.0200 | -0.16 | 188,020 | 7 | |
TCRX | TScan Therapeutics | 10/11 | 5.3900 | 0.0400 | 0.75 | 125,725 | 7 | |
TERN | Terns Pharmaceuticals | 10/11 | 7.6700 | 0.2650 | 3.58 | 1,554,113 | 7 | |
THR | Thermon Group Holdings Inc. | 10/11 | 28.8000 | 0.5200 | 1.84 | 69,200 | 7 | |
TILE | Interface | 10/11 | 18.9900 | 0.3900 | 2.10 | 228,780 | 7 | |
TIPT | Tiptree | 10/11 | 19.9200 | 0.7600 | 3.97 | 90,777 | 7 | |
TPB | Turning Point | 10/11 | 42.1400 | 0.7900 | 1.91 | 58,765 | 7 | |
TREE | LendingTree | 10/11 | 60.2400 | 3.2100 | 5.63 | 123,429 | 7 | |
TTSH | Tile Shop | 10/11 | 6.5100 | 0.0900 | 1.40 | 39,778 | 7 | |
UHT | Universal Health Realty Income Trust | 10/11 | 41.6600 | 0.1400 | 0.34 | 56,432 | 7 | |
ULH | Universal Logistics Holdings | 10/11 | 44.6700 | 1.6700 | 3.88 | 14,436 | 7 | |
UMH | UMH Properties | 10/11 | 18.7900 | 0.1500 | 0.80 | 226,426 | 7 | |
URG | Ur-Energy | 10/11 | 1.1800 | 0.0100 | 0.85 | 2,659,483 | 7 | |
URGN | UroGen Pharma | 10/11 | 12.6000 | 0.6900 | 5.79 | 735,907 | 7 | |
UVE | UNIVERSAL INSURANCE HOLDINGS INC | 10/11 | 19.0100 | 0.0500 | 0.26 | 305,355 | 7 | |
VRDN | Viridian Therapeutics | 10/11 | 23.6300 | 1.6300 | 7.41 | 1,218,766 | 7 | |
VSEC | VSE | 10/11 | 89.5300 | 2.5100 | 2.88 | 118,290 | 7 | |
WGS | GeneDx | 10/11 | 60.0000 | 5.0000 | 9.09 | 764,691 | 7 | |
WRLD | World Acceptance Corporation | 10/11 | 116.1600 | 3.4700 | 3.08 | 22,518 | 7 | |
WULF | TeraWulf | 10/11 | 4.2100 | 0.2800 | 7.12 | 19,384,086 | 7 | |
WVE | WAVE Life Sciences | 10/11 | 8.6100 | 0.3500 | 4.24 | 916,075 | 7 | |
XOMA | XOMA Royalty | 10/11 | 27.5900 | 0.7800 | 2.91 | 11,051 | 7 | |
YORW | The York Water Company | 10/11 | 36.2600 | 0.5800 | 1.63 | 28,269 | 7 | |
ZVRA | Zevra Therapeutics | 10/11 | 8.1600 | 0.2400 | 3.03 | 510,656 | 7 |