The Trade Desk, Inc.
〈TTD〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| AMZN | Amazon | 11/20 | 202.8800 | -1.7300 | -0.85 | 32,768,988 | 135 | |
| MSFT | Microsoft | 11/20 | 415.4900 | -2.3000 | -0.55 | 19,191,656 | 135 | |
| NFLX | Netflix | 11/20 | 883.8500 | 12.5300 | 1.44 | 4,093,843 | 135 | |
| NVDA | NVIDIA | 11/20 | 145.8900 | -1.1200 | -0.76 | 309,871,648 | 132 | |
| AAPL | Apple | 11/20 | 229.0000 | 0.7200 | 0.32 | 33,098,494 | 127 | |
| META | Meta | 11/20 | 565.5200 | 4.4300 | 0.79 | 9,797,339 | 127 | |
| GOOGL | Alphabet - Class A | 11/20 | 175.9800 | -2.1400 | -1.20 | 18,997,112 | 126 | |
| DDOG | Datadog | 11/20 | 135.4500 | 2.0400 | 1.53 | 6,353,283 | 125 | |
| PANW | Palo Alto | 11/20 | 392.8900 | 4.8300 | 1.24 | 5,528,586 | 124 | |
| MDB | MongoDB | 11/20 | 281.7600 | -7.3900 | -2.56 | 1,240,411 | 121 | |
| ADBE | Adobe | 11/20 | 499.5000 | -0.1100 | -0.02 | 1,874,910 | 121 | |
| CRWD | CrowdStrike Holdings | 11/20 | 350.1500 | -3.1400 | -0.89 | 2,499,882 | 120 | |
| AVGO | Broadcom | 11/20 | 163.2500 | -2.1000 | -1.27 | 17,196,728 | 120 | |
| FTNT | Fortinet | 11/20 | 92.4500 | 1.6600 | 1.83 | 5,026,814 | 120 | |
| AMD | AMD | 11/20 | 137.6000 | -1.7900 | -1.28 | 28,843,064 | 119 | |
| ISRG | Intuitive Surgical | 11/20 | 541.8200 | 3.0000 | 0.56 | 985,389 | 119 | |
| BKNG | Booking Holdings | 11/20 | 5,016.4300 | 39.4400 | 0.79 | 167,502 | 113 | |
| WDAY | Workday | 11/20 | 259.4400 | -0.4600 | -0.18 | 1,296,731 | 113 | |
| ZS | Zscaler | 11/20 | 200.9400 | -3.4200 | -1.67 | 1,212,305 | 112 | |
| INTU | Intuit | 11/20 | 650.6000 | 6.4300 | 1.00 | 1,880,673 | 112 | |
| DASH | DoorDash | 11/20 | 172.2000 | -3.9800 | -2.26 | 4,731,915 | 112 | |
| QCOM | QUALCOMM | 11/20 | 154.2700 | -10.4400 | -6.34 | 14,483,042 | 111 | |
| VRTX | Vertex Pharmaceuticals | 11/20 | 451.2300 | 3.2200 | 0.72 | 1,651,184 | 110 | |
| ADSK | Autodesk | 11/20 | 307.8400 | 2.6400 | 0.87 | 1,442,321 | 109 | |
| MRVL | Marvell | 11/20 | 89.8600 | 0.5200 | 0.58 | 6,532,102 | 109 | |
| ABNB | Airbnb | 11/20 | 135.2500 | 3.8100 | 2.90 | 5,537,419 | 109 | |
| DXCM | DexCom | 11/20 | 75.2400 | 0.3600 | 0.48 | 3,077,219 | 108 | |
| COST | Costco | 11/20 | 928.0800 | -2.0700 | -0.22 | 1,452,130 | 108 | |
| ROST | Ross Stores, Inc. | 11/20 | 139.3200 | 0.0600 | 0.04 | 3,698,013 | 108 | |
| IDXX | IDEXX Laboratories | 11/20 | 418.6100 | 2.2700 | 0.55 | 650,800 | 108 | |
| SNPS | Synopsys | 11/20 | 541.5600 | 7.5400 | 1.41 | 734,542 | 107 | |
| LRCX | Lam Research | 11/20 | 70.0500 | -0.1200 | -0.17 | 8,816,927 | 107 | |
| KLAC | KLA | 11/20 | 616.8300 | 1.1700 | 0.19 | 1,195,320 | 107 | |
| TSLA | Tesla | 11/20 | 342.0300 | -3.9700 | -1.15 | 66,340,648 | 106 | |
| CPRT | Copart | 11/20 | 55.4200 | -1.1000 | -1.95 | 8,155,163 | 106 | |
| CTAS | Cintas Corporation | 11/20 | 218.7500 | 0.7800 | 0.36 | 1,016,232 | 106 | |
| ODFL | Old Dominion Freight Line | 11/20 | 214.3300 | 2.5300 | 1.19 | 675,684 | 106 | |
| CSGP | CoStar Group | 11/20 | 76.2700 | 4.1800 | 5.80 | 4,391,412 | 105 | |
| TTWO | Take-Two | 11/20 | 185.5000 | -0.5100 | -0.27 | 1,364,493 | 104 | |
| TEAM | Atlassian | 11/20 | 245.4500 | -2.2800 | -0.92 | 1,516,253 | 103 | |
| PAYX | Paychex, Inc. | 11/20 | 141.8300 | 1.1700 | 0.83 | 1,349,036 | 103 | |
| EA | Electronic Arts | 11/20 | 166.7100 | 0.5800 | 0.35 | 2,056,353 | 103 | |
| REGN | Regeneron Pharmaceuticals | 11/20 | 743.3500 | -1.2500 | -0.17 | 654,566 | 103 | |
| SMCI | Super Micro Computer | 11/20 | 25.8000 | -2.4700 | -8.74 | 105,366,488 | 102 | |
| FAST | Fastenal | 11/20 | 81.8200 | 0.2300 | 0.28 | 1,991,346 | 102 | |
| VRSK | Verisk Analytics | 11/20 | 284.2000 | 2.5600 | 0.91 | 507,722 | 102 | |
| NOW | ServiceNow | 11/20 | 1,022.9800 | 0.8800 | 0.09 | 1,141,936 | 102 | |
| AMAT | Applied Materials | 11/20 | 170.4900 | 1.1800 | 0.70 | 6,197,305 | 102 | |
| AMGN | Amgen Inc. | 11/20 | 287.8700 | 7.9200 | 2.83 | 4,759,332 | 101 | |
| CDNS | Cadence Design Systems | 11/20 | 304.0100 | 4.3800 | 1.46 | 1,716,615 | 101 | |
| CSCO | Cisco | 11/20 | 57.5000 | 0.4900 | 0.86 | 15,344,952 | 101 | |
| ORLY | O'Reilly Automotive | 11/20 | 1,188.8700 | -11.7200 | -0.98 | 405,947 | 99 | |
| LULU | lululemon athletica | 11/20 | 308.3100 | 6.4600 | 2.14 | 1,403,984 | 99 | |
| ILMN | Illumina | 11/20 | 131.6800 | -3.3200 | -2.46 | 3,065,399 | 99 | |
| TMUS | T-Mobile US | 11/20 | 235.4700 | 2.2700 | 0.97 | 2,603,476 | 99 | |
| MU | Micron | 11/20 | 98.3700 | 0.6400 | 0.65 | 10,490,585 | 98 | |
| ANSS | ANSYS | 11/20 | 342.2400 | 2.7200 | 0.80 | 460,018 | 98 | |
| PYPL | PayPal | 11/20 | 84.7400 | 0.6500 | 0.77 | 6,076,348 | 97 | |
| GOOG | Alphabet - Class C | 11/20 | 177.3300 | -2.2500 | -1.25 | 15,729,806 | 97 | |
| ADP | Automatic Data Processing | 11/20 | 298.5900 | 1.0500 | 0.35 | 2,159,333 | 97 | |
| ON | ON Semiconductor | 11/20 | 67.3100 | 0.6600 | 0.99 | 5,098,049 | 96 | |
| MAR | Marriott International | 11/20 | 280.1800 | 0.9100 | 0.33 | 938,554 | 96 | |
| SBUX | Starbucks | 11/20 | 98.2600 | -0.0900 | -0.09 | 7,527,665 | 95 | |
| ANET | Arista | 11/20 | 381.7100 | 4.0100 | 1.06 | 1,966,550 | 94 | |
| MNST | Monster Beverage | 11/20 | 53.7000 | -0.0300 | -0.06 | 3,833,881 | 94 | |
| CEG | Constellation | 11/20 | 235.4200 | 0.8400 | 0.36 | 2,567,642 | 94 | |
| UBER | Uber | 11/20 | 69.6000 | 0.4700 | 0.68 | 16,656,551 | 94 | |
| GILD | Gilead Sciences | 11/20 | 88.6300 | 0.8800 | 1.00 | 4,781,738 | 93 | |
| HUBS | HubSpot | 11/20 | 694.4800 | 11.9500 | 1.75 | 340,307 | 93 | |
| LIN | Linde | 11/20 | 450.1400 | 6.0800 | 1.37 | 1,928,675 | 93 | |
| TXN | Texas Instruments | 11/20 | 198.1900 | -2.8800 | -1.43 | 7,344,446 | 92 | |
| CDW | CDW | 11/20 | 175.9900 | 1.9400 | 1.11 | 1,317,623 | 92 | |
| MRNA | Moderna | 11/20 | 36.9400 | -0.3500 | -0.94 | 7,340,778 | 92 | |
| CHTR | Charter Communications | 11/20 | 389.1200 | 4.2800 | 1.11 | 805,567 | 91 | |
| CTSH | Cognizant | 11/20 | 77.5700 | 1.2500 | 1.64 | 4,883,308 | 91 | |
| MPWR | Monolithic Power Systems | 11/20 | 560.0600 | -25.8100 | -4.41 | 1,662,794 | 90 | |
| GEHC | GE HealthCare | 11/20 | 84.9000 | 2.3800 | 2.88 | 6,103,398 | 90 | |
| INTC | Intel | 11/20 | 24.0100 | -0.1900 | -0.79 | 50,191,512 | 90 | |
| PINS | 11/20 | 29.2300 | -0.4600 | -1.55 | 6,707,136 | 90 | ||
| EXC | Exelon | 11/20 | 38.7300 | -0.3700 | -0.95 | 5,551,069 | 90 | |
| ROP | Roper Technologies | 11/20 | 549.4500 | 1.4900 | 0.27 | 360,774 | 90 | |
| PLTR | Palantir Technologies | 11/20 | 62.1200 | -0.8600 | -1.37 | 59,182,184 | 89 | |
| MCHP | Microchip Technology | 11/20 | 65.1200 | 0.2400 | 0.37 | 8,669,520 | 89 | |
| BIIB | Biogen | 11/20 | 156.0000 | 0.5700 | 0.37 | 1,630,800 | 89 | |
| CMCSA | Comcast | 11/20 | 42.9900 | 0.6700 | 1.58 | 21,068,588 | 89 | |
| KDP | Keurig Dr Pepper | 11/20 | 32.0400 | 0.5200 | 1.65 | 8,493,346 | 88 | |
| BKR | Baker Hughes | 11/20 | 44.3100 | 1.4400 | 3.36 | 8,106,137 | 88 | |
| FANG | Diamondback Energy | 11/20 | 181.4600 | 1.3400 | 0.74 | 1,647,790 | 87 | |
| DLTR | Dollar Tree, Inc. | 11/20 | 63.1800 | -1.6900 | -2.61 | 6,029,671 | 87 | |
| PEP | PepsiCo | 11/20 | 158.7400 | 2.0200 | 1.29 | 5,067,255 | 87 | |
| MDLZ | Mondelez International | 11/20 | 64.4200 | 0.5500 | 0.86 | 5,232,709 | 86 | |
| FICO | Fair Isaac | 11/20 | 2,309.6000 | 25.1700 | 1.10 | 102,183 | 86 | |
| CSX | CSX | 11/20 | 34.5700 | -0.0300 | -0.09 | 7,939,260 | 86 | |
| PCAR | PACCAR | 11/20 | 109.9900 | -0.3900 | -0.35 | 1,457,026 | 86 | |
| WBD | Warner Bros. Discovery | 11/20 | 9.9500 | 0.4500 | 4.74 | 43,428,432 | 86 | |
| ADI | Analog Devices | 11/20 | 211.0100 | 0.5800 | 0.28 | 3,072,769 | 85 | |
| LLY | Eli Lilly | 11/20 | 753.4100 | 23.6800 | 3.25 | 5,158,855 | 85 | |
| SQ | Block | 11/20 | 89.7000 | -2.7200 | -2.94 | 7,897,370 | 85 | |
| MA | Mastercard | 11/20 | 512.5400 | -6.9200 | -1.33 | 2,409,527 | 85 | |
| VEEV | Veeva Systems | 11/20 | 210.6300 | 0.7400 | 0.35 | 1,187,607 | 85 |