Tetra Tech, Inc.
〈TTEK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 05/19 116.9900 0.7300 0.63 2,772,973 138
CMCSA Comcast 05/19 35.4400 -0.0400 -0.11 14,182,503 124
AEP American Electric Power 05/19 103.7800 0.7400 0.72 1,909,441 123
PPL PPL 05/19 35.0200 0.1600 0.46 6,537,635 121
AAL American Airlines 05/19 11.8600 0 0 43,362,656 118
CSL Carlisle 05/19 405.9800 -2.5200 -0.62 229,967 116
XEL Xcel Energy 05/19 72.2100 -0.1700 -0.23 5,044,860 116
CLH Clean Harbors 05/19 232.4600 -0.4400 -0.19 256,708 113
ACM AECOM 05/19 108.9300 -0.4400 -0.40 661,841 113
EME EMCOR Group 05/19 469.9900 -0.4400 -0.09 298,811 110
THC Tenet Healthcare 05/19 167.2800 1.8100 1.09 1,795,342 109
SCI Service Corporation 05/19 78.1500 -0.3200 -0.41 944,013 107
DTE DTE Energy 05/19 138.5700 0.5000 0.36 1,101,854 106
RPM RPM International 05/19 115.9700 -0.0500 -0.04 842,566 105
ORI Old Republic International Corporation 05/19 38.5700 0.1200 0.31 995,101 105
SSD Simpson Manufacturing 05/19 163.6800 -0.2400 -0.15 279,517 104
GE GE Aerospace 05/19 235.2900 3.5100 1.51 4,734,383 104
FIX Comfort Systems USA 05/19 470.2400 -1.7300 -0.37 241,820 103
VMI Valmont Industries 05/19 322.9400 -2.5300 -0.78 106,289 103
TOL Toll Brothers 05/19 106.0500 -1.2100 -1.13 1,614,490 103
LECO Lincoln Electric 05/19 201.4500 -1.5600 -0.77 381,081 102
NEE NextEra Energy 05/19 73.8600 -1.1400 -1.52 14,438,389 100
CASY Casey's General 05/19 456.0900 -0.0600 -0.01 230,628 100
CHE Chemed 05/19 578.0200 -1.8400 -0.32 112,103 100
WFC Wells Fargo 05/19 76.0600 -0.1200 -0.16 12,720,458 99
RLI RLI 05/19 76.1600 0.4700 0.62 267,460 99
SO Southern 05/19 89.4800 0.7700 0.87 5,997,846 99
HR Healthcare Realty Trust 05/19 15.1300 0.1200 0.80 2,470,480 99
AYI Acuity 05/19 271.0300 -2.1100 -0.77 236,458 99
TXRH Texas Roadhouse, Inc. 05/19 193.5300 0.6100 0.32 1,596,188 98
WMS Advanced Drainage 05/19 119.3000 -2.5600 -2.10 626,124 98
CR Crane 05/19 177.9400 0.0500 0.03 219,758 98
RGA Reinsurance Group of America Inc. 05/19 209.7100 0.5900 0.28 421,352 97
SF Stifel Financial Corp. 05/19 98.4900 -0.3700 -0.37 479,593 97
SRE Sempra 05/19 78.4300 0.8200 1.06 4,004,611 97
CW Curtiss-Wright 05/19 418.0300 7.9200 1.93 246,641 97
UAL United Airlines 05/19 78.6200 0.6900 0.89 6,226,544 97
F Ford Motor 05/19 10.7500 -0.0500 -0.46 60,195,736 97
FCN FTI Consulting, Inc. 05/19 167.5000 0.6600 0.40 231,125 97
OHI Omega Healthcare Investors Inc. 05/19 37.4200 0.3900 1.05 2,706,133 97
SAIA Saia, Inc. 05/19 281.4900 -3.6100 -1.27 598,750 96
OGE OGE Energy 05/19 44.6400 0.2800 0.63 1,036,116 95
CROX Crocs 05/19 114.7300 -2.8200 -2.40 1,591,657 95
GGG Graco 05/19 87.0100 -0.2500 -0.29 477,432 95
ITT ITT 05/19 153.3100 0.4100 0.27 680,817 95
LAMR Lamar Advertising 05/19 119.2100 -0.6600 -0.55 537,872 95
TTC Toro 05/19 76.8600 -0.9400 -1.21 666,788 94
AFG American Financial Group 05/19 127.1400 0.5200 0.41 277,686 94
ATI ATI 05/19 76.5800 0.3000 0.39 1,264,690 94
LPX Louisiana-Pacific 05/19 94.8600 -0.6200 -0.65 636,356 94
ETR Entergy 05/19 83.0100 -0.1300 -0.16 2,490,464 94
JPM JPMorgan Chase 05/19 264.8800 -2.6800 -1.00 12,145,045 94
CFR Cullen/Frost Bankers Inc. 05/19 131.5500 0.4100 0.31 335,874 94
MSA MSA Safety 05/19 159.4600 -0.0300 -0.02 158,471 93
INGR Ingredion Incorporated 05/19 140.0800 -0.7300 -0.52 313,409 93
ATR Aptargroup 05/19 158.0800 1.0700 0.68 185,436 93
WSO Watsco 05/19 488.1900 -3.9800 -0.81 181,459 93
UNH UnitedHealth 05/19 315.8900 23.9800 8.21 62,524,664 93
MASI Masimo 05/19 155.1300 -0.4900 -0.31 447,229 93
CMA Comerica Incorporated 05/19 58.6000 -0.1900 -0.32 1,000,837 93
UTHR United Therapeutics 05/19 305.3100 -0.0400 -0.01 640,286 93
NNN NNN REIT 05/19 42.0500 0.0500 0.12 837,237 92
DKS Dick's Sporting Goods 05/19 182.8300 -1.1900 -0.65 2,183,713 92
AES The AES Corporation 05/19 11.7100 -0.5000 -4.10 19,366,812 92
DCI Donaldson 05/19 70.8800 -0.1400 -0.20 474,505 92
NYT New York Times 05/19 55.2600 -0.6900 -1.23 2,162,788 92
M Macy's 05/19 12.0200 -0.2100 -1.72 4,062,904 92
MANH Manhattan Associates 05/19 193.0600 -1.4300 -0.74 447,463 92
D Dominion Energy 05/19 56.2000 0.4300 0.77 6,460,957 91
EGP EastGroup Properties Inc. 05/19 172.7000 -0.3800 -0.22 209,155 91
X U.S. Steel 05/19 41.6200 1.2700 3.15 7,705,908 91
URI United Rentals 05/19 723.9800 -1.6900 -0.23 381,478 91
POST Post Holdings 05/19 109.9400 -1.8100 -1.62 395,546 91
RGLD Royal Gold, Inc. 05/19 173.1000 1.9600 1.15 386,853 90
G Genpact 05/19 44.1000 -0.0900 -0.20 1,257,697 90
MRK Merck 05/19 77.2300 1.1700 1.54 11,682,618 90
WWD Woodward, Inc. 05/19 213.5300 3.7400 1.78 440,533 90
APA APA 05/19 17.3150 -0.2750 -1.56 4,781,510 90
KBR KBR 05/19 55.4500 -0.6700 -1.19 893,987 90
JLL Jones Lang LaSalle 05/19 231.4200 -4.5200 -1.92 337,220 90
BK Bank of New York Mellon 05/19 90.3300 0.2600 0.29 3,429,501 90
CMS CMS Energy 05/19 71.9700 0.5000 0.70 1,710,090 89
CNP CenterPoint Energy 05/19 37.6600 0.1400 0.37 3,369,832 89
ED Consolidated Edison 05/19 105.3800 1.0900 1.05 2,047,865 89
AXP American Express 05/19 299.3000 -0.4200 -0.14 2,751,474 89
HRB H&R Block, Inc. 05/19 58.0000 0.3500 0.61 768,477 89
EXP Eagle Materials Inc. 05/19 241.9500 2.0200 0.84 577,538 89
CIEN Ciena 05/19 80.9900 -0.2500 -0.31 761,832 89
JEF Jefferies Financial Group 05/19 51.3100 -1.3900 -2.64 2,022,703 89
MAS Masco 05/19 66.7300 -0.9300 -1.37 1,296,676 89
MTN Vail Resorts, Inc. 05/19 152.3500 -0.1600 -0.10 350,320 88
EWBC East West Bancorp 05/19 95.0600 -0.4400 -0.46 424,114 88
RS Reliance 05/19 304.4600 0.4600 0.15 186,999 88
KNX Knight-Swift Transportation 05/19 45.4100 -0.2400 -0.53 1,793,825 88
CACI CACI International 05/19 477.9200 -1.2300 -0.26 219,117 88
AAON AAON 05/19 106.3550 -0.5150 -0.48 395,362 88
ATO Atmos Energy 05/19 159.9800 2.3000 1.46 1,226,895 88
PRI Primerica, Inc. 05/19 280.3800 1.4100 0.51 110,815 88
AGCO AGCO 05/19 107.1000 -1.3300 -1.23 833,033 88
BA Boeing 05/19 205.2500 -0.5700 -0.28 5,740,193 88
CRUS Cirrus Logic 05/19 105.4500 -0.7800 -0.73 576,013 88

資料排序中...請稍候
1m3m1y5yYTD