Tetra Tech, Inc.
〈TTEK〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數![]() |
---|---|---|---|---|---|---|---|---|
DUK | Duke Energy | 05/19 | 116.9900 | 0.7300 | 0.63 | 2,772,973 | 138 | |
CMCSA | Comcast | 05/19 | 35.4400 | -0.0400 | -0.11 | 14,182,503 | 124 | |
AEP | American Electric Power | 05/19 | 103.7800 | 0.7400 | 0.72 | 1,909,441 | 123 | |
PPL | PPL | 05/19 | 35.0200 | 0.1600 | 0.46 | 6,537,635 | 121 | |
AAL | American Airlines | 05/19 | 11.8600 | 0 | 0 | 43,362,656 | 118 | |
CSL | Carlisle | 05/19 | 405.9800 | -2.5200 | -0.62 | 229,967 | 116 | |
XEL | Xcel Energy | 05/19 | 72.2100 | -0.1700 | -0.23 | 5,044,860 | 116 | |
CLH | Clean Harbors | 05/19 | 232.4600 | -0.4400 | -0.19 | 256,708 | 113 | |
ACM | AECOM | 05/19 | 108.9300 | -0.4400 | -0.40 | 661,841 | 113 | |
EME | EMCOR Group | 05/19 | 469.9900 | -0.4400 | -0.09 | 298,811 | 110 | |
THC | Tenet Healthcare | 05/19 | 167.2800 | 1.8100 | 1.09 | 1,795,342 | 109 | |
SCI | Service Corporation | 05/19 | 78.1500 | -0.3200 | -0.41 | 944,013 | 107 | |
DTE | DTE Energy | 05/19 | 138.5700 | 0.5000 | 0.36 | 1,101,854 | 106 | |
RPM | RPM International | 05/19 | 115.9700 | -0.0500 | -0.04 | 842,566 | 105 | |
ORI | Old Republic International Corporation | 05/19 | 38.5700 | 0.1200 | 0.31 | 995,101 | 105 | |
SSD | Simpson Manufacturing | 05/19 | 163.6800 | -0.2400 | -0.15 | 279,517 | 104 | |
GE | GE Aerospace | 05/19 | 235.2900 | 3.5100 | 1.51 | 4,734,383 | 104 | |
FIX | Comfort Systems USA | 05/19 | 470.2400 | -1.7300 | -0.37 | 241,820 | 103 | |
VMI | Valmont Industries | 05/19 | 322.9400 | -2.5300 | -0.78 | 106,289 | 103 | |
TOL | Toll Brothers | 05/19 | 106.0500 | -1.2100 | -1.13 | 1,614,490 | 103 | |
LECO | Lincoln Electric | 05/19 | 201.4500 | -1.5600 | -0.77 | 381,081 | 102 | |
NEE | NextEra Energy | 05/19 | 73.8600 | -1.1400 | -1.52 | 14,438,389 | 100 | |
CASY | Casey's General | 05/19 | 456.0900 | -0.0600 | -0.01 | 230,628 | 100 | |
CHE | Chemed | 05/19 | 578.0200 | -1.8400 | -0.32 | 112,103 | 100 | |
WFC | Wells Fargo | 05/19 | 76.0600 | -0.1200 | -0.16 | 12,720,458 | 99 | |
RLI | RLI | 05/19 | 76.1600 | 0.4700 | 0.62 | 267,460 | 99 | |
SO | Southern | 05/19 | 89.4800 | 0.7700 | 0.87 | 5,997,846 | 99 | |
HR | Healthcare Realty Trust | 05/19 | 15.1300 | 0.1200 | 0.80 | 2,470,480 | 99 | |
AYI | Acuity | 05/19 | 271.0300 | -2.1100 | -0.77 | 236,458 | 99 | |
TXRH | Texas Roadhouse, Inc. | 05/19 | 193.5300 | 0.6100 | 0.32 | 1,596,188 | 98 | |
WMS | Advanced Drainage | 05/19 | 119.3000 | -2.5600 | -2.10 | 626,124 | 98 | |
CR | Crane | 05/19 | 177.9400 | 0.0500 | 0.03 | 219,758 | 98 | |
RGA | Reinsurance Group of America Inc. | 05/19 | 209.7100 | 0.5900 | 0.28 | 421,352 | 97 | |
SF | Stifel Financial Corp. | 05/19 | 98.4900 | -0.3700 | -0.37 | 479,593 | 97 | |
SRE | Sempra | 05/19 | 78.4300 | 0.8200 | 1.06 | 4,004,611 | 97 | |
CW | Curtiss-Wright | 05/19 | 418.0300 | 7.9200 | 1.93 | 246,641 | 97 | |
UAL | United Airlines | 05/19 | 78.6200 | 0.6900 | 0.89 | 6,226,544 | 97 | |
F | Ford Motor | 05/19 | 10.7500 | -0.0500 | -0.46 | 60,195,736 | 97 | |
FCN | FTI Consulting, Inc. | 05/19 | 167.5000 | 0.6600 | 0.40 | 231,125 | 97 | |
OHI | Omega Healthcare Investors Inc. | 05/19 | 37.4200 | 0.3900 | 1.05 | 2,706,133 | 97 | |
SAIA | Saia, Inc. | 05/19 | 281.4900 | -3.6100 | -1.27 | 598,750 | 96 | |
OGE | OGE Energy | 05/19 | 44.6400 | 0.2800 | 0.63 | 1,036,116 | 95 | |
CROX | Crocs | 05/19 | 114.7300 | -2.8200 | -2.40 | 1,591,657 | 95 | |
GGG | Graco | 05/19 | 87.0100 | -0.2500 | -0.29 | 477,432 | 95 | |
ITT | ITT | 05/19 | 153.3100 | 0.4100 | 0.27 | 680,817 | 95 | |
LAMR | Lamar Advertising | 05/19 | 119.2100 | -0.6600 | -0.55 | 537,872 | 95 | |
TTC | Toro | 05/19 | 76.8600 | -0.9400 | -1.21 | 666,788 | 94 | |
AFG | American Financial Group | 05/19 | 127.1400 | 0.5200 | 0.41 | 277,686 | 94 | |
ATI | ATI | 05/19 | 76.5800 | 0.3000 | 0.39 | 1,264,690 | 94 | |
LPX | Louisiana-Pacific | 05/19 | 94.8600 | -0.6200 | -0.65 | 636,356 | 94 | |
ETR | Entergy | 05/19 | 83.0100 | -0.1300 | -0.16 | 2,490,464 | 94 | |
JPM | JPMorgan Chase | 05/19 | 264.8800 | -2.6800 | -1.00 | 12,145,045 | 94 | |
CFR | Cullen/Frost Bankers Inc. | 05/19 | 131.5500 | 0.4100 | 0.31 | 335,874 | 94 | |
MSA | MSA Safety | 05/19 | 159.4600 | -0.0300 | -0.02 | 158,471 | 93 | |
INGR | Ingredion Incorporated | 05/19 | 140.0800 | -0.7300 | -0.52 | 313,409 | 93 | |
ATR | Aptargroup | 05/19 | 158.0800 | 1.0700 | 0.68 | 185,436 | 93 | |
WSO | Watsco | 05/19 | 488.1900 | -3.9800 | -0.81 | 181,459 | 93 | |
UNH | UnitedHealth | 05/19 | 315.8900 | 23.9800 | 8.21 | 62,524,664 | 93 | |
MASI | Masimo | 05/19 | 155.1300 | -0.4900 | -0.31 | 447,229 | 93 | |
CMA | Comerica Incorporated | 05/19 | 58.6000 | -0.1900 | -0.32 | 1,000,837 | 93 | |
UTHR | United Therapeutics | 05/19 | 305.3100 | -0.0400 | -0.01 | 640,286 | 93 | |
NNN | NNN REIT | 05/19 | 42.0500 | 0.0500 | 0.12 | 837,237 | 92 | |
DKS | Dick's Sporting Goods | 05/19 | 182.8300 | -1.1900 | -0.65 | 2,183,713 | 92 | |
AES | The AES Corporation | 05/19 | 11.7100 | -0.5000 | -4.10 | 19,366,812 | 92 | |
DCI | Donaldson | 05/19 | 70.8800 | -0.1400 | -0.20 | 474,505 | 92 | |
NYT | New York Times | 05/19 | 55.2600 | -0.6900 | -1.23 | 2,162,788 | 92 | |
M | Macy's | 05/19 | 12.0200 | -0.2100 | -1.72 | 4,062,904 | 92 | |
MANH | Manhattan Associates | 05/19 | 193.0600 | -1.4300 | -0.74 | 447,463 | 92 | |
D | Dominion Energy | 05/19 | 56.2000 | 0.4300 | 0.77 | 6,460,957 | 91 | |
EGP | EastGroup Properties Inc. | 05/19 | 172.7000 | -0.3800 | -0.22 | 209,155 | 91 | |
X | U.S. Steel | 05/19 | 41.6200 | 1.2700 | 3.15 | 7,705,908 | 91 | |
URI | United Rentals | 05/19 | 723.9800 | -1.6900 | -0.23 | 381,478 | 91 | |
POST | Post Holdings | 05/19 | 109.9400 | -1.8100 | -1.62 | 395,546 | 91 | |
RGLD | Royal Gold, Inc. | 05/19 | 173.1000 | 1.9600 | 1.15 | 386,853 | 90 | |
G | Genpact | 05/19 | 44.1000 | -0.0900 | -0.20 | 1,257,697 | 90 | |
MRK | Merck | 05/19 | 77.2300 | 1.1700 | 1.54 | 11,682,618 | 90 | |
WWD | Woodward, Inc. | 05/19 | 213.5300 | 3.7400 | 1.78 | 440,533 | 90 | |
APA | APA | 05/19 | 17.3150 | -0.2750 | -1.56 | 4,781,510 | 90 | |
KBR | KBR | 05/19 | 55.4500 | -0.6700 | -1.19 | 893,987 | 90 | |
JLL | Jones Lang LaSalle | 05/19 | 231.4200 | -4.5200 | -1.92 | 337,220 | 90 | |
BK | Bank of New York Mellon | 05/19 | 90.3300 | 0.2600 | 0.29 | 3,429,501 | 90 | |
CMS | CMS Energy | 05/19 | 71.9700 | 0.5000 | 0.70 | 1,710,090 | 89 | |
CNP | CenterPoint Energy | 05/19 | 37.6600 | 0.1400 | 0.37 | 3,369,832 | 89 | |
ED | Consolidated Edison | 05/19 | 105.3800 | 1.0900 | 1.05 | 2,047,865 | 89 | |
AXP | American Express | 05/19 | 299.3000 | -0.4200 | -0.14 | 2,751,474 | 89 | |
HRB | H&R Block, Inc. | 05/19 | 58.0000 | 0.3500 | 0.61 | 768,477 | 89 | |
EXP | Eagle Materials Inc. | 05/19 | 241.9500 | 2.0200 | 0.84 | 577,538 | 89 | |
CIEN | Ciena | 05/19 | 80.9900 | -0.2500 | -0.31 | 761,832 | 89 | |
JEF | Jefferies Financial Group | 05/19 | 51.3100 | -1.3900 | -2.64 | 2,022,703 | 89 | |
MAS | Masco | 05/19 | 66.7300 | -0.9300 | -1.37 | 1,296,676 | 89 | |
MTN | Vail Resorts, Inc. | 05/19 | 152.3500 | -0.1600 | -0.10 | 350,320 | 88 | |
EWBC | East West Bancorp | 05/19 | 95.0600 | -0.4400 | -0.46 | 424,114 | 88 | |
RS | Reliance | 05/19 | 304.4600 | 0.4600 | 0.15 | 186,999 | 88 | |
KNX | Knight-Swift Transportation | 05/19 | 45.4100 | -0.2400 | -0.53 | 1,793,825 | 88 | |
CACI | CACI International | 05/19 | 477.9200 | -1.2300 | -0.26 | 219,117 | 88 | |
AAON | AAON | 05/19 | 106.3550 | -0.5150 | -0.48 | 395,362 | 88 | |
ATO | Atmos Energy | 05/19 | 159.9800 | 2.3000 | 1.46 | 1,226,895 | 88 | |
PRI | Primerica, Inc. | 05/19 | 280.3800 | 1.4100 | 0.51 | 110,815 | 88 | |
AGCO | AGCO | 05/19 | 107.1000 | -1.3300 | -1.23 | 833,033 | 88 | |
BA | Boeing | 05/19 | 205.2500 | -0.5700 | -0.28 | 5,740,193 | 88 | |
CRUS | Cirrus Logic | 05/19 | 105.4500 | -0.7800 | -0.73 | 576,013 | 88 |

資料排序中...請稍候