首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Tetra Tech, Inc.
〈TTEK〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 05/02 121.5800 0.2500 0.21 2,720,129 136
CMCSA Comcast 05/02 34.4600 0.6400 1.89 24,824,296 123
AAL American Airlines 05/02 10.5200 0.4900 4.89 75,045,136 121
AEP American Electric Power 05/02 107.6900 0.1500 0.14 1,984,665 120
PPL PPL 05/02 36.1700 0.0900 0.25 5,342,332 119
CSL Carlisle 05/02 386.2300 6.4400 1.70 263,668 117
CLH Clean Harbors 05/02 222.1100 4.7300 2.18 358,108 115
XEL Xcel Energy 05/02 70.7700 0.3700 0.53 3,854,528 114
THC Tenet Healthcare 05/02 148.0300 2.7400 1.89 1,467,134 110
ACM AECOM 05/02 102.3500 2.1000 2.09 1,324,823 109
EME EMCOR Group 05/02 430.1900 17.6700 4.28 678,618 108
SCI Service Corporation 05/02 76.5500 -0.0900 -0.12 2,261,985 107
ORI Old Republic International Corporation 05/02 38.1400 0.8400 2.25 1,260,596 105
RPM RPM International 05/02 110.3100 2.7800 2.59 690,082 104
FIX Comfort Systems USA 05/02 432.1000 14.0500 3.36 444,577 104
GE GE Aerospace 05/02 207.7000 4.0900 2.01 3,831,677 104
DTE DTE Energy 05/02 136.3600 0.5200 0.38 709,912 104
SSD Simpson Manufacturing 05/02 157.1000 3.2700 2.13 134,803 103
TOL Toll Brothers 05/02 104.3300 3.1500 3.11 1,296,858 103
LECO Lincoln Electric 05/02 183.5000 5.8600 3.30 415,176 103
VMI Valmont Industries 05/02 307.4300 8.7200 2.92 166,240 102
AYI Acuity 05/02 252.7300 10.8700 4.49 337,727 101
TXRH Texas Roadhouse, Inc. 05/02 171.7900 5.0500 3.03 1,024,491 101
CR Crane 05/02 167.9300 4.8900 3.00 340,632 100
CASY Casey's General 05/02 458.6500 3.1100 0.68 182,851 100
RLI RLI 05/02 74.6100 1.4000 1.91 362,949 100
CW Curtiss-Wright 05/02 357.6600 7.3800 2.11 191,611 99
SAIA Saia, Inc. 05/02 262.3300 22.1700 9.23 1,588,067 99
FCN FTI Consulting, Inc. 05/02 166.4400 1.2300 0.74 286,162 98
WFC Wells Fargo 05/02 73.8000 1.9900 2.77 18,347,422 98
SO Southern 05/02 91.0500 -0.4100 -0.45 4,060,848 98
OHI Omega Healthcare Investors Inc. 05/02 37.0200 -1.5400 -3.99 4,914,507 98
HR Healthcare Realty Trust 05/02 15.2100 -0.6800 -4.28 6,866,961 98
CHE Chemed 05/02 575.4600 1.7200 0.30 132,032 98
NEE NextEra Energy 05/02 67.0900 1.0400 1.57 13,333,454 98
SF Stifel Financial Corp. 05/02 89.4100 2.9200 3.38 617,386 97
ITT ITT 05/02 141.8200 3.8600 2.80 912,196 97
WMS Advanced Drainage 05/02 116.0200 2.4100 2.12 499,772 97
CFR Cullen/Frost Bankers Inc. 05/02 125.2300 4.8900 4.06 550,300 96
UAL United Airlines 05/02 74.0700 4.9100 7.10 8,669,477 96
CROX Crocs 05/02 97.4900 2.7700 2.92 1,200,171 96
JPM JPMorgan Chase 05/02 252.5100 5.6200 2.28 7,165,044 95
MANH Manhattan Associates 05/02 183.4100 4.7800 2.68 527,715 95
SRE Sempra 05/02 75.4700 0.7700 1.03 2,830,809 95
RGA Reinsurance Group of America Inc. 05/02 197.7600 10.8200 5.79 620,215 95
F Ford Motor 05/02 10.2800 0.1000 0.98 82,228,656 95
MASI Masimo 05/02 166.4200 2.7700 1.69 511,618 95
ATR Aptargroup 05/02 152.0000 3.7200 2.51 431,607 94
LPX Louisiana-Pacific 05/02 87.5400 1.0200 1.18 735,824 94
DKS Dick's Sporting Goods 05/02 193.7800 6.4300 3.43 897,688 94
TTC Toro 05/02 70.6700 1.4500 2.09 749,590 94
M Macy's 05/02 11.9500 0.2900 2.49 5,632,365 94
UNH UnitedHealth 05/02 399.9200 -0.7600 -0.19 11,392,906 93
OGE OGE Energy 05/02 45.1100 0.3200 0.71 810,566 93
UTHR United Therapeutics 05/02 294.6000 0.7500 0.26 583,692 93
DCI Donaldson 05/02 67.2700 1.4300 2.17 378,779 93
GGG Graco 05/02 83.2300 1.5500 1.90 518,062 93
WSO Watsco 05/02 472.0900 10.9200 2.37 231,013 93
AFG American Financial Group 05/02 129.6900 3.5800 2.84 305,142 93
LAMR Lamar Advertising 05/02 115.9300 1.9300 1.69 815,360 93
CMA Comerica Incorporated 05/02 56.4400 1.9800 3.64 1,988,091 93
G Genpact 05/02 49.7100 0.4700 0.95 1,329,284 92
EXP Eagle Materials Inc. 05/02 233.9700 6.2300 2.74 254,872 92
NYT New York Times 05/02 52.3100 0.5500 1.06 1,653,213 92
WWD Woodward, Inc. 05/02 193.9200 3.4300 1.80 568,574 92
ETR Entergy 05/02 84.4700 1.1000 1.32 2,919,807 92
INGR Ingredion Incorporated 05/02 132.4400 1.4400 1.10 517,086 92
ATI ATI 05/02 66.5700 4.3300 6.96 4,011,922 92
POST Post Holdings 05/02 112.9000 0.4500 0.40 479,718 91
X U.S. Steel 05/02 44.0500 0.5900 1.36 6,739,611 91
CACI CACI International 05/02 463.1700 4.3000 0.94 434,668 91
EWBC East West Bancorp 05/02 89.1100 2.2400 2.58 822,757 91
MSA MSA Safety 05/02 157.0200 1.2100 0.78 172,317 91
KBR KBR 05/02 52.0800 -0.4400 -0.84 1,914,521 91
JLL Jones Lang LaSalle 05/02 234.4600 4.9700 2.17 353,960 90
JEF Jefferies Financial Group 05/02 49.2700 2.1100 4.47 1,256,948 90
NNN NNN REIT 05/02 41.7500 0.5200 1.26 1,432,188 90
PRI Primerica, Inc. 05/02 266.0200 7.6400 2.96 229,844 90
BK Bank of New York Mellon 05/02 82.1400 1.2300 1.52 4,335,045 90
URI United Rentals 05/02 665.4000 24.8000 3.87 884,238 90
AES The AES Corporation 05/02 10.1800 0.2300 2.31 17,920,112 89
AAON AAON 05/02 99.3700 2.9100 3.02 1,246,246 89
AXP American Express 05/02 276.8500 8.3100 3.09 3,099,732 89
RGLD Royal Gold, Inc. 05/02 176.5100 -1.5700 -0.88 517,708 89
MAS Masco 05/02 62.2700 1.9700 3.27 2,613,149 89
CRUS Cirrus Logic 05/02 98.2000 2.6600 2.78 420,183 89
CIEN Ciena 05/02 72.8500 1.4200 1.99 1,854,237 89
D Dominion Energy 05/02 55.0000 0.1700 0.31 7,472,088 89
MRK Merck 05/02 83.1800 -0.0800 -0.10 11,755,592 89
AGCO AGCO 05/02 95.1800 1.7800 1.91 1,017,988 89
EGP EastGroup Properties Inc. 05/02 167.1700 3.0900 1.88 317,598 89
APA APA 05/02 16.4600 0.2400 1.48 6,773,095 88
DVA DaVita 05/02 141.1300 0.6900 0.49 575,003 88
MTN Vail Resorts, Inc. 05/02 140.5200 0.7000 0.50 490,923 88
HRB H&R Block, Inc. 05/02 62.4800 0.3900 0.63 1,498,234 88
COHR Coherent 05/02 71.6400 2.4700 3.57 3,342,422 88
MKSI MKS Instruments 05/02 75.8300 4.2000 5.86 1,465,300 88
KNX Knight-Swift Transportation 05/02 41.4500 2.4700 6.34 3,852,558 88
BA Boeing 05/02 185.4600 2.5700 1.41 8,695,904 88
CNP CenterPoint Energy 05/02 38.9900 0.3900 1.01 3,796,847 87
CMS CMS Energy 05/02 72.9100 -0.0600 -0.08 1,771,940 87
ED Consolidated Edison 05/02 110.0300 -2.5300 -2.25 3,421,767 87
RS Reliance 05/02 297.2200 6.9100 2.38 214,820 87
GS Goldman Sachs 05/02 566.1000 12.2700 2.22 2,883,009 87
KEX Kirby Corp. 05/02 104.4800 4.9000 4.92 1,107,886 87
1m3m1y5yYTD