首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Tetra Tech, Inc.
〈TTEK〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 05/19 116.9900 0.7300 0.63 2,772,973 138
CMCSA Comcast 05/19 35.4400 -0.0400 -0.11 14,182,503 124
AEP American Electric Power 05/19 103.7800 0.7400 0.72 1,909,441 123
PPL PPL 05/19 35.0200 0.1600 0.46 6,537,635 121
AAL American Airlines 05/19 11.8600 0 0 43,362,656 118
CSL Carlisle 05/19 405.9800 -2.5200 -0.62 229,967 116
XEL Xcel Energy 05/19 72.2100 -0.1700 -0.23 5,044,860 116
CLH Clean Harbors 05/19 232.4600 -0.4400 -0.19 256,708 113
ACM AECOM 05/19 108.9300 -0.4400 -0.40 661,841 113
EME EMCOR Group 05/19 469.9900 -0.4400 -0.09 298,811 110
THC Tenet Healthcare 05/19 167.2800 1.8100 1.09 1,795,342 109
SCI Service Corporation 05/19 78.1500 -0.3200 -0.41 944,013 107
DTE DTE Energy 05/19 138.5700 0.5000 0.36 1,101,854 106
RPM RPM International 05/19 115.9700 -0.0500 -0.04 842,566 105
ORI Old Republic International Corporation 05/19 38.5700 0.1200 0.31 995,101 105
SSD Simpson Manufacturing 05/19 163.6800 -0.2400 -0.15 279,517 104
GE GE Aerospace 05/19 235.2900 3.5100 1.51 4,734,383 104
FIX Comfort Systems USA 05/19 470.2400 -1.7300 -0.37 241,820 103
VMI Valmont Industries 05/19 322.9400 -2.5300 -0.78 106,289 103
TOL Toll Brothers 05/19 106.0500 -1.2100 -1.13 1,614,490 103
LECO Lincoln Electric 05/19 201.4500 -1.5600 -0.77 381,081 102
NEE NextEra Energy 05/19 73.8600 -1.1400 -1.52 14,438,389 100
CASY Casey's General 05/19 456.0900 -0.0600 -0.01 230,628 100
CHE Chemed 05/19 578.0200 -1.8400 -0.32 112,103 100
WFC Wells Fargo 05/19 76.0600 -0.1200 -0.16 12,720,458 99
RLI RLI 05/19 76.1600 0.4700 0.62 267,460 99
SO Southern 05/19 89.4800 0.7700 0.87 5,997,846 99
HR Healthcare Realty Trust 05/19 15.1300 0.1200 0.80 2,470,480 99
AYI Acuity 05/19 271.0300 -2.1100 -0.77 236,458 99
TXRH Texas Roadhouse, Inc. 05/19 193.5300 0.6100 0.32 1,596,188 98
WMS Advanced Drainage 05/19 119.3000 -2.5600 -2.10 626,124 98
CR Crane 05/19 177.9400 0.0500 0.03 219,758 98
RGA Reinsurance Group of America Inc. 05/19 209.7100 0.5900 0.28 421,352 97
SF Stifel Financial Corp. 05/19 98.4900 -0.3700 -0.37 479,593 97
SRE Sempra 05/19 78.4300 0.8200 1.06 4,004,611 97
CW Curtiss-Wright 05/19 418.0300 7.9200 1.93 246,641 97
UAL United Airlines 05/19 78.6200 0.6900 0.89 6,226,544 97
F Ford Motor 05/19 10.7500 -0.0500 -0.46 60,195,736 97
FCN FTI Consulting, Inc. 05/19 167.5000 0.6600 0.40 231,125 97
OHI Omega Healthcare Investors Inc. 05/19 37.4200 0.3900 1.05 2,706,133 97
SAIA Saia, Inc. 05/19 281.4900 -3.6100 -1.27 598,750 96
OGE OGE Energy 05/19 44.6400 0.2800 0.63 1,036,116 95
CROX Crocs 05/19 114.7300 -2.8200 -2.40 1,591,657 95
GGG Graco 05/19 87.0100 -0.2500 -0.29 477,432 95
ITT ITT 05/19 153.3100 0.4100 0.27 680,817 95
LAMR Lamar Advertising 05/19 119.2100 -0.6600 -0.55 537,872 95
TTC Toro 05/19 76.8600 -0.9400 -1.21 666,788 94
AFG American Financial Group 05/19 127.1400 0.5200 0.41 277,686 94
ATI ATI 05/19 76.5800 0.3000 0.39 1,264,690 94
LPX Louisiana-Pacific 05/19 94.8600 -0.6200 -0.65 636,356 94
ETR Entergy 05/19 83.0100 -0.1300 -0.16 2,490,464 94
JPM JPMorgan Chase 05/19 264.8800 -2.6800 -1.00 12,145,045 94
CFR Cullen/Frost Bankers Inc. 05/19 131.5500 0.4100 0.31 335,874 94
MSA MSA Safety 05/19 159.4600 -0.0300 -0.02 158,471 93
INGR Ingredion Incorporated 05/19 140.0800 -0.7300 -0.52 313,409 93
ATR Aptargroup 05/19 158.0800 1.0700 0.68 185,436 93
WSO Watsco 05/19 488.1900 -3.9800 -0.81 181,459 93
UNH UnitedHealth 05/19 315.8900 23.9800 8.21 62,524,664 93
MASI Masimo 05/19 155.1300 -0.4900 -0.31 447,229 93
CMA Comerica Incorporated 05/19 58.6000 -0.1900 -0.32 1,000,837 93
UTHR United Therapeutics 05/19 305.3100 -0.0400 -0.01 640,286 93
NNN NNN REIT 05/19 42.0500 0.0500 0.12 837,237 92
DKS Dick's Sporting Goods 05/19 182.8300 -1.1900 -0.65 2,183,713 92
AES The AES Corporation 05/19 11.7100 -0.5000 -4.10 19,366,812 92
DCI Donaldson 05/19 70.8800 -0.1400 -0.20 474,505 92
NYT New York Times 05/19 55.2600 -0.6900 -1.23 2,162,788 92
M Macy's 05/19 12.0200 -0.2100 -1.72 4,062,904 92
MANH Manhattan Associates 05/19 193.0600 -1.4300 -0.74 447,463 92
D Dominion Energy 05/19 56.2000 0.4300 0.77 6,460,957 91
EGP EastGroup Properties Inc. 05/19 172.7000 -0.3800 -0.22 209,155 91
X U.S. Steel 05/19 41.6200 1.2700 3.15 7,705,908 91
URI United Rentals 05/19 723.9800 -1.6900 -0.23 381,478 91
POST Post Holdings 05/19 109.9400 -1.8100 -1.62 395,546 91
RGLD Royal Gold, Inc. 05/19 173.1000 1.9600 1.15 386,853 90
G Genpact 05/19 44.1000 -0.0900 -0.20 1,257,697 90
MRK Merck 05/19 77.2300 1.1700 1.54 11,682,618 90
WWD Woodward, Inc. 05/19 213.5300 3.7400 1.78 440,533 90
APA APA 05/19 17.3150 -0.2750 -1.56 4,781,510 90
KBR KBR 05/19 55.4500 -0.6700 -1.19 893,987 90
JLL Jones Lang LaSalle 05/19 231.4200 -4.5200 -1.92 337,220 90
BK Bank of New York Mellon 05/19 90.3300 0.2600 0.29 3,429,501 90
CMS CMS Energy 05/19 71.9700 0.5000 0.70 1,710,090 89
CNP CenterPoint Energy 05/19 37.6600 0.1400 0.37 3,369,832 89
ED Consolidated Edison 05/19 105.3800 1.0900 1.05 2,047,865 89
AXP American Express 05/19 299.3000 -0.4200 -0.14 2,751,474 89
HRB H&R Block, Inc. 05/19 58.0000 0.3500 0.61 768,477 89
EXP Eagle Materials Inc. 05/19 241.9500 2.0200 0.84 577,538 89
CIEN Ciena 05/19 80.9900 -0.2500 -0.31 761,832 89
JEF Jefferies Financial Group 05/19 51.3100 -1.3900 -2.64 2,022,703 89
MAS Masco 05/19 66.7300 -0.9300 -1.37 1,296,676 89
MTN Vail Resorts, Inc. 05/19 152.3500 -0.1600 -0.10 350,320 88
EWBC East West Bancorp 05/19 95.0600 -0.4400 -0.46 424,114 88
RS Reliance 05/19 304.4600 0.4600 0.15 186,999 88
KNX Knight-Swift Transportation 05/19 45.4100 -0.2400 -0.53 1,793,825 88
CACI CACI International 05/19 477.9200 -1.2300 -0.26 219,117 88
AAON AAON 05/19 106.3550 -0.5150 -0.48 395,362 88
ATO Atmos Energy 05/19 159.9800 2.3000 1.46 1,226,895 88
PRI Primerica, Inc. 05/19 280.3800 1.4100 0.51 110,815 88
AGCO AGCO 05/19 107.1000 -1.3300 -1.23 833,033 88
BA Boeing 05/19 205.2500 -0.5700 -0.28 5,740,193 88
CRUS Cirrus Logic 05/19 105.4500 -0.7800 -0.73 576,013 88

資料排序中...請稍候
1m3m1y5yYTD