首頁 / 個股資料 / 相關公司 / ETF成分股
T2 Biosystems, Inc.
〈TTOO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
EXLS ExlService 11/22 46.2100 0.5500 1.20 713,449 4
MTDR Matador Resources 11/22 60.9100 0.7500 1.25 1,449,781 4
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 4
CBRL Cracker Barrel Old Country Store 11/22 48.4100 0.7700 1.62 436,442 4
MTG MGIC Investment Corporation 11/22 25.5000 0.5300 2.12 1,266,654 4
JOE St. Joe 11/22 50.5900 0.6300 1.26 316,459 4
AEIS Advanced Energy 11/22 115.1900 2.6600 2.36 304,469 4
AMPH Amphastar 11/22 45.4600 0.9100 2.04 410,772 4
ODC Oil-Dri 11/22 70.6100 0.9600 1.38 15,158 4
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 4
FRPT Freshpet 11/22 156.7600 0.1900 0.12 565,460 4
CUB Lionheart Holdings 11/22 10.0366 0.0066 0.07 9,334 4
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 4
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 4
HQY HealthEquity 11/22 104.2500 -0.4000 -0.38 626,378 4
TTEC TTEC Holdings 11/22 5.0200 0.2100 4.37 480,000 4
RDUS Radius Recycling 11/22 20.2100 0.4700 2.38 161,145 4
KW Kennedy-Wilson Holdings Inc. 11/22 11.0300 0.0600 0.55 574,690 4
BZH Beazer Homes USA 11/22 34.1300 1.1000 3.33 254,477 4
DCO Ducommun 11/22 66.2800 1.1300 1.73 158,027 4
BEAT Heartbeam 11/22 2.7900 -0.0400 -1.41 177,806 4
TR Tootsie Roll Industries Inc. 11/22 33.2500 0.3100 0.94 82,559 4
FC Franklin Covey 11/22 36.2600 0.2300 0.64 58,136 4
APEI American Public Education 11/22 19.8700 0.2600 1.33 74,200 4
FGEN FibroGen 11/22 0.3954 0.0082 2.12 1,270,207 4
ATRA Atara Biotherapeutics 11/22 11.4700 0.8600 8.11 65,674 4
KIRK Kirkland's, Inc. 11/22 1.6500 0.0600 3.77 146,978 4
EVC Entravision Communications 11/22 2.5000 0.0300 1.21 231,777 4
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 4
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 4
SHEN Shenandoah 11/22 13.2600 0.6700 5.32 249,940 4
ERII Energy Recovery 11/22 15.8000 0.1700 1.09 498,261 4
BOOT Boot Barn 11/22 137.0500 0.7600 0.56 544,315 4
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 4
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 4
ENTG Entegris 11/22 107.2400 2.0000 1.90 2,512,379 4
ARDX Ardelyx 11/22 5.3100 0.1900 3.71 3,796,250 4
KAI Kadant 11/22 419.0100 10.5900 2.59 101,583 4
IPAR Interparfums 11/22 134.0700 3.4150 2.61 169,132 4
CRUS Cirrus Logic 11/22 104.8200 2.2700 2.21 568,635 4
NVEC NVE Corporation 11/22 80.9700 2.5500 3.25 17,106 4
ZUMZ Zumiez Inc. 11/22 22.8200 0.8200 3.73 168,367 4
REX Rex American Resources Corp. 11/22 45.4500 -0.0900 -0.20 109,061 4
GPRE Green Plains 11/22 11.3200 0.2350 2.12 1,305,965 4
CPS Cooper-Standard 11/22 14.4200 0.3400 2.41 96,776 4
TWIN Twin Disc 11/22 11.4200 0.2500 2.24 23,005 4
NCMI National CineMedia 11/22 6.8800 0.0700 1.03 435,838 4
ESCA Escalade, Incorporated 11/22 15.2300 0.0800 0.53 39,795 4
CTO CTO Realty Growth 11/22 19.8100 0.1500 0.76 315,583 4
TRC Tejon Ranch 11/22 15.8200 0.1900 1.22 77,617 4
IIIN Insteel Industries 11/22 30.4700 0.3600 1.20 94,796 4
RDN Radian Group 11/22 34.9600 0.9400 2.76 851,676 4
WTI W&T Offshore 11/22 1.9700 -0.0100 -0.51 1,467,385 4
OCUL Ocular 11/22 8.8300 0.3100 3.64 819,876 4
SGA Saga Communications 11/22 13.1900 0.5700 4.52 15,070 4
SBRA Sabra Healthcare REIT 11/22 18.4100 0.0600 0.33 1,716,327 4
PCTY Paylocity 11/22 205.2800 3.5300 1.75 395,829 4
BYD Boyd Gaming 11/22 72.3300 0.8100 1.13 1,027,357 4
AAT American Assets Trust Inc. 11/22 28.0800 0.2400 0.86 257,345 4
MHLD Maiden Holdings 11/22 1.7200 0.0500 2.99 139,298 4
BOOM DMC Global 11/22 7.4000 -0.1700 -2.25 286,191 4
WTS Watts Water 11/22 215.1700 4.3700 2.07 160,635 4
FIX Comfort Systems USA 11/22 491.0600 1.0900 0.22 411,498 4
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 4
MRTN Marten Transport 11/22 16.9100 0.2600 1.56 652,792 4
PRTA Prothena 11/22 14.6000 0.1600 1.11 468,844 4
ROG Rogers Corp. 11/22 105.9400 1.1900 1.14 87,267 4
CIVI Civitas 11/22 52.8000 0.5200 0.99 1,273,591 4
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/22 33.1800 0.2900 0.88 307,304 4
PTCT PTC Therapeutics 11/22 43.2300 0.3400 0.79 548,739 4
DK Delek US Holdings 11/22 18.6000 0.2100 1.14 754,552 4
MOD Modine 11/22 143.2200 2.7300 1.94 368,245 4
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 4
VRNT Verint Systems 11/22 24.4300 0.5900 2.47 481,012 4
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 4
CSV Carriage Services 11/22 39.2100 0.2500 0.64 52,877 4
DY Dycom 11/22 180.3000 -2.9400 -1.60 550,157 4
KWR Quaker Houghton 11/22 165.1300 -1.3200 -0.79 102,013 4
AGX Argan 11/22 158.6300 4.5500 2.95 209,303 4
FELE Franklin Electric Co., Inc. 11/22 109.0600 2.4200 2.27 135,046 4
PLAY Dave & Buster's 11/22 34.0500 -0.0500 -0.15 797,446 4
ECPG Encore Capital Group Inc 11/22 49.1400 1.1000 2.29 163,790 4
BCRX BioCryst Pharmaceuticals 11/22 7.6000 0.1100 1.47 1,977,442 4
BV BrightView Holdings 11/22 17.0300 0.3700 2.22 590,434 4
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 4
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 4
HELE Helen of Troy 11/22 69.9200 0.8600 1.25 906,133 4
CROX Crocs 11/22 106.0800 4.2700 4.19 1,921,879 4
ACAD ACADIA Pharmaceuticals 11/22 16.3700 0.1900 1.17 1,398,699 4
UIS Unisys 11/22 8.1900 0.3900 5.00 606,359 4
CHRS Coherus BioSciences 11/22 1.0900 -0.0100 -0.91 2,745,546 4
CDE Coeur Mining, Inc. 11/22 6.5700 -0.0600 -0.90 7,782,102 4
TNET TriNet 11/22 93.0000 0.6900 0.75 321,831 4
CMCO Columbus Mckinnon 11/22 38.5300 1.3900 3.74 212,201 4
SSD Simpson Manufacturing 11/22 184.7700 3.5100 1.94 186,532 4
RHP Ryman Hospitality Properties, In 11/22 115.7100 1.9400 1.71 247,231 4
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 4
TBPH Theravance Biopharma 11/22 9.4700 -0.1400 -1.46 340,347 4
ATRC AtriCure 11/22 35.7350 0.0550 0.15 459,821 4
HLIT Harmonic 11/22 12.4700 0.0800 0.65 605,738 4
ARRY Array Technologies 11/22 6.6300 0.3000 4.74 4,249,769 4
CATO Cato Corp. Cl A 11/22 3.6300 -1.3300 -26.81 955,505 4
XOMA XOMA Royalty 11/22 30.2000 0.1300 0.43 40,012 4
LNN Lindsay 11/22 130.4000 -0.3200 -0.24 73,295 4
HURN Huron Consulting Group 11/22 123.9200 1.9100 1.57 79,075 4
SMP Standard Motor Products 11/22 33.1400 0.9700 3.02 114,962 4
FOR Forestar Group 11/22 29.0600 0.2900 1.01 141,210 4
RYI Ryerson Holding 11/22 25.3800 0.6000 2.42 165,041 4
CHEF Chefs' Warehouse 11/22 44.7400 0.8800 2.01 400,932 4
GPI Group 1 Automotive 11/22 421.1400 12.4800 3.05 85,892 4
EGP EastGroup Properties Inc. 11/22 171.9800 2.7000 1.59 360,296 4
ORA Ormat Technologies 11/22 80.7400 0.6600 0.82 513,467 4
NVRO Nevro 11/22 4.5200 0.1600 3.67 545,050 4
LOCO El Pollo Loco 11/22 12.3000 0.2100 1.74 107,048 4
FFIN First Financial Bankshares 11/22 42.7700 1.3400 3.23 507,276 4
AIT Applied Industrial 11/22 277.1100 7.8800 2.93 295,244 4
QTWO Q2 Holdings 11/22 106.3700 1.4200 1.35 520,218 4
EXTR Extreme Networks 11/22 16.0300 0.3700 2.36 1,299,840 4
UCTT Ultra Clean Holdings Inc. 11/22 37.3000 0.1000 0.27 335,471 4
GCO Genesco 11/22 31.6000 2.6500 9.15 180,189 4
MC Moelis & Company 11/22 75.0500 0.4100 0.55 493,673 4
RVNC Revance Therapeutics 11/22 3.7300 -0.1100 -2.86 1,824,534 4
FF FutureFuel 11/22 5.1800 0.0400 0.78 269,710 4
SJW SJW 11/22 55.7600 0.4100 0.74 388,742 4
LGIH LGI Homes 11/22 105.8200 3.0900 3.01 150,328 4
LANC Lancaster Colony 11/22 186.3800 4.4000 2.42 132,759 4
MOV Movado Group 11/22 19.6000 0.5300 2.78 159,821 4
SPWH Sportsman's Warehouse Holdings, Inc. 11/22 2.0000 -0.0400 -1.96 434,769 4
PLPC Preformed Line Products 11/22 138.5200 2.3200 1.70 19,779 4
KVHI KVH Industries, Inc. 11/22 5.2500 -0.0600 -1.13 73,457 4
RMTI Rockwell Medical 11/22 2.2500 0.0500 2.27 659,509 4
CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 2,045,755 4
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 4
RDNT RadNet 11/22 82.0400 0.7400 0.91 447,365 4
TSE Trinseo 11/22 3.5500 0.0900 2.60 218,916 4
LXRX Lexicon Pharmaceuticals 11/22 0.8634 0.0917 11.88 9,985,854 4
INFN Infinera 11/22 6.6400 0.0300 0.45 769,161 4
PFSI PennyMac Financial Services, Inc. 11/22 105.6200 1.6700 1.61 166,463 4
KRNY Kearny Financial 11/22 8.2700 0.0800 0.98 355,989 4
WTW Willis Towers Watson 11/22 314.4000 0.2400 0.08 525,720 4
WWD Woodward, Inc. 11/22 176.0500 3.5100 2.03 840,198 4
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 4
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 4
UMH UMH Properties 11/22 19.2400 -0.0500 -0.26 345,453 4
INO Inovio Pharmaceuticals 11/22 4.0700 0.0100 0.25 294,158 4
HUBS HubSpot 11/22 742.6100 22.6100 3.14 653,470 4
IBTX Independent Bank Group 11/22 65.4900 0.8200 1.27 250,435 4
OSUR OraSure Technologies 11/22 3.8800 0.0300 0.78 925,433 4
BECN Beacon Roofing Supply 11/22 112.1800 3.6000 3.32 922,285 4
EBS Emergent Biosolutions 11/22 9.4800 0.0800 0.85 799,397 4
AGEN Agenus 11/22 3.3400 0.4800 16.78 1,076,625 4
EGBN Eagle Bancorp 11/22 29.4100 0.6600 2.30 169,615 4
TITN Titan Machinery 11/22 15.1400 0.6700 4.63 150,538 4
ENS Enersys 11/22 97.5200 2.4800 2.61 308,799 4
COKE Coca-Cola Consolidated 11/22 1,259.9200 13.7400 1.10 26,141 4
ZEUS Olympic Steel, Inc. 11/22 42.4100 1.6500 4.05 142,075 4
SRDX SurModics 11/22 39.3300 0.1400 0.36 174,407 4
VRNS Varonis Systems 11/22 50.0200 -0.1800 -0.36 1,528,731 4
RUSHA Rush Enterprises - Class A 11/22 60.0000 0.6800 1.15 416,606 4
DAN Dana 11/22 8.5400 0.2600 3.14 1,338,630 4
SLAB Silicon Laboratories 11/22 106.2700 2.8300 2.74 275,041 4
BGS B&G Foods 11/22 6.5400 0.1600 2.51 1,508,836 4
TREE LendingTree 11/22 43.9900 0.3400 0.78 274,085 4
CHDN Churchill Downs 11/22 141.8700 -0.5100 -0.36 299,219 4
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 4
DENN Denny's 11/22 6.2500 -0.1400 -2.19 468,905 4
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 4
WMS Advanced Drainage 11/22 131.8500 3.4400 2.68 445,484 4
ALX Alexander's Inc. 11/22 222.0900 2.8600 1.30 11,747 4
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 4
EGHT 8x8 11/22 3.0400 0.0900 3.05 1,562,690 4
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 4
TTEK Tetra Tech 11/22 40.9600 0.1700 0.42 3,802,873 4
HCI HCI Group, Inc. 11/22 111.3700 1.1100 1.01 142,453 4
CNSL Consolidated Communications 11/22 4.6300 0 0 258,849 4
HCKT Hackett Group 11/22 30.9600 0.2800 0.91 63,205 4
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 4
ARCB ArcBest 11/22 109.9100 0.9100 0.83 204,980 4
AVAV AeroVironment 11/22 195.9100 1.6500 0.85 323,318 4
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 4
MTRN Materion 11/22 116.7600 3.7900 3.35 104,000 4
SRI Stoneridge Inc. 11/22 6.6200 0.2100 3.28 235,532 4
SCL Stepan 11/22 76.8500 0.8500 1.12 90,781 4
FET Forum Energy Technologies 11/22 15.2500 0.3600 2.42 139,786 4
CRMT America's Car-Mart 11/22 44.8700 1.8000 4.18 111,255 4
YORW The York Water Company 11/22 36.1800 0.7100 2.00 50,355 4
ADTN ADTRAN 11/22 8.6200 0.4600 5.64 1,253,381 4
CWST Casella Waste Systems 11/22 112.5600 1.2300 1.10 317,893 4
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 4
VICR Vicor Corporation 11/22 55.3000 1.0700 1.97 268,143 4
STRL Sterling Infrastructure 11/22 196.5100 -0.9000 -0.46 285,784 4
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 4
FIVN Five9 11/22 40.3200 1.8600 4.84 1,482,641 4
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,826 4
VSTM Verastem 11/22 4.0000 0.0700 1.78 694,435 4
WERN Werner Enterprises, Inc. 11/22 39.9300 0.6300 1.60 308,084 4
OMER Omeros 11/22 10.9100 3.1800 41.14 4,068,706 4
TRS TriMas 11/22 26.9500 0.3600 1.35 121,821 4
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 4
BFS Saul Centers Inc. 11/22 40.2200 0.4400 1.11 33,396 4
PLOW Douglas Dynamics 11/22 25.3000 0.5300 2.14 168,046 4
DIN Dine Brands Global 11/22 32.9600 0.2300 0.70 396,564 4
DLX Deluxe Corp. 11/22 23.2500 0.3000 1.31 198,832 4
HAE Haemonetics 11/22 85.5500 0.1200 0.14 480,998 4
SNX TD SYNNEX 11/22 118.8200 2.2500 1.93 680,180 4
DAR Darling Ingredients 11/22 40.1300 -1.0300 -2.50 2,463,156 4
ENSG Ensign Group 11/22 146.3600 -0.9900 -0.67 334,907 4
AMKR Amkor 11/22 26.5400 0.1900 0.72 801,621 4
KRO KRONOS Worldwide, Inc. 11/22 11.6800 0.0700 0.60 149,524 4
ATEN A10 Networks 11/22 16.6200 0.0600 0.36 651,009 4
CCS Century Communities 11/22 88.6900 1.4500 1.66 310,006 4
KBH KB Home 11/22 79.4000 1.6100 2.07 758,461 4
GLDD Great Lakes Dredge & Dock 11/22 12.3300 0.0100 0.08 518,089 4
NNBR NN 11/22 3.9600 0.0100 0.25 110,149 4
CLNE Clean Energy Fuels 11/22 2.7800 0.0700 2.58 1,371,008 4
BJRI BJ's Restaurants 11/22 35.3400 0.8200 2.38 175,311 4
EIG Employers Holdings Inc. 11/22 53.2500 0.4600 0.87 92,140 4
HOMB Home BancShares 11/22 31.6600 0.9100 2.96 876,105 4
AIN Albany 11/22 84.7800 2.2500 2.73 265,646 4
DERM Journey Medical 11/22 5.3700 0.1700 3.27 119,586 4
FARO FARO Technologies 11/22 27.0000 0.7000 2.66 272,437 4
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 4