Tile Shop Holdings, Inc.
〈TTSH〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
BBSI | Barrett Business Services | 11/21 | 42.2300 | -0.1200 | -0.28 | 242,621 | 9 | |
CAL | Caleres | 11/21 | 30.4600 | 0.7100 | 2.39 | 401,100 | 9 | |
CASS | Cass Information Systems | 11/21 | 44.3000 | 0.4000 | 0.91 | 30,154 | 9 | |
CMPO | CompoSecure | 11/21 | 15.5200 | 0.1200 | 0.78 | 992,645 | 9 | |
CVLG | Covenant Logistics Group | 11/21 | 56.9600 | 0.2200 | 0.39 | 33,220 | 9 | |
DXPE | DXP Enterprises, Inc. | 11/21 | 69.1200 | 1.0100 | 1.48 | 75,575 | 9 | |
IDT | IDT | 11/21 | 50.2200 | 0.7700 | 1.56 | 71,468 | 9 | |
LYTS | LSI Industries Inc. | 11/21 | 20.2300 | 0.2100 | 1.05 | 72,650 | 9 | |
MLR | Miller Industries | 11/21 | 67.2500 | 0.4200 | 0.63 | 75,066 | 9 | |
PAHC | Phibro Animal Health | 11/21 | 23.7600 | 0.3700 | 1.58 | 199,666 | 9 | |
PFIS | Peoples Financial Services | 11/21 | 54.8500 | 2.1600 | 4.10 | 57,232 | 9 | |
PLPC | Preformed Line Products | 11/21 | 136.2000 | 1.2500 | 0.93 | 15,760 | 9 | |
REPX | Riley Exploration Permian | 11/21 | 35.8700 | 0.7500 | 2.14 | 103,138 | 9 | |
REVG | REV Group | 11/21 | 29.8200 | 0.6100 | 2.09 | 279,249 | 9 | |
RM | Regional Management Corp. | 11/21 | 29.7000 | 0.0400 | 0.13 | 13,839 | 9 | |
SIGA | SIGA Technologies | 11/21 | 6.2700 | 0.0200 | 0.32 | 324,440 | 9 | |
THR | Thermon Group Holdings Inc. | 11/21 | 31.1800 | 0.3400 | 1.10 | 211,472 | 9 | |
TPB | Turning Point | 11/21 | 61.8400 | -0.4700 | -0.75 | 188,278 | 9 | |
UHT | Universal Health Realty Income Trust | 11/21 | 40.6500 | 0.4800 | 1.19 | 54,861 | 9 | |
YORW | The York Water Company | 11/21 | 35.4700 | -0.0300 | -0.08 | 50,658 | 9 | |
UFPI | UFP Industries | 11/21 | 130.5200 | 1.8900 | 1.47 | 160,339 | 8 | |
ULH | Universal Logistics Holdings | 11/21 | 49.1400 | 1.3500 | 2.82 | 39,560 | 8 | |
VITL | Vital Farms | 11/21 | 31.0300 | 0.9000 | 2.99 | 705,844 | 8 | |
VLGEA | Village Super Market | 11/21 | 31.9200 | 0.9200 | 2.97 | 13,141 | 8 | |
VSEC | VSE | 11/21 | 114.2600 | -0.5500 | -0.48 | 149,519 | 8 | |
WERN | Werner Enterprises, Inc. | 11/21 | 39.3000 | 0.3300 | 0.85 | 382,042 | 8 | |
WLY | John Wiley & Sons - Class A | 11/21 | 50.9500 | 0.8800 | 1.76 | 213,722 | 8 | |
WNC | Wabash National | 11/21 | 18.9100 | 0.4700 | 2.55 | 323,233 | 8 | |
WRLD | World Acceptance Corporation | 11/21 | 117.5700 | 0.8800 | 0.75 | 14,312 | 8 | |
TILE | Interface | 11/21 | 25.2100 | -0.2600 | -1.02 | 306,577 | 8 | |
TIPT | Tiptree | 11/21 | 21.3500 | -0.1100 | -0.51 | 67,398 | 8 | |
TITN | Titan Machinery | 11/21 | 14.4700 | 0.4200 | 2.99 | 243,355 | 8 | |
TRST | TrustCo Bank Corp NY | 11/21 | 36.7700 | 0.4800 | 1.32 | 71,721 | 8 | |
SWBI | Smith & Wesson Brands | 11/21 | 13.2500 | 0.2600 | 2.00 | 437,741 | 8 | |
SIGI | Selective Insurance | 11/21 | 96.3800 | 0.4000 | 0.42 | 369,957 | 8 | |
SHYF | Shyft Group | 11/21 | 13.2800 | -0.1400 | -1.04 | 223,761 | 8 | |
SFL | SFL Corporation | 11/21 | 10.8900 | 0.2500 | 2.35 | 1,010,347 | 8 | |
SGC | Superior Group | 11/21 | 16.4600 | 0.1400 | 0.86 | 41,656 | 8 | |
SAH | Sonic Automotive | 11/21 | 63.2000 | 1.5200 | 2.46 | 158,433 | 8 | |
SCVL | Shoe Carnival, Inc. | 11/21 | 33.8500 | 0.3700 | 1.11 | 623,435 | 8 | |
SLVM | Sylvamo | 11/21 | 88.7000 | 1.3200 | 1.51 | 158,855 | 8 | |
SNBR | Sleep Number | 11/21 | 12.3500 | 0.6800 | 5.83 | 367,715 | 8 | |
SONO | Sonos | 11/21 | 13.5000 | 0.5500 | 4.25 | 2,158,170 | 8 | |
SPTN | SpartanNash | 11/21 | 18.5800 | 0.4100 | 2.26 | 206,978 | 8 | |
SRDX | SurModics | 11/21 | 39.1900 | 0.0200 | 0.05 | 124,543 | 8 | |
SSTK | Shutterstock Inc. | 11/21 | 30.0400 | -0.4200 | -1.38 | 357,746 | 8 | |
RGP | Resources Connection | 11/21 | 8.4000 | 0.1100 | 1.33 | 217,284 | 8 | |
RIGL | Rigel Pharmaceuticals | 11/21 | 25.0400 | 0.7300 | 3.00 | 159,398 | 8 | |
REX | Rex American Resources Corp. | 11/21 | 45.5400 | 0.7400 | 1.65 | 91,193 | 8 | |
REAL | RealReal | 11/21 | 4.4800 | 0.0500 | 1.13 | 2,807,582 | 8 | |
REFI | Chicago Atlantic Real Estate Finance | 11/21 | 15.9700 | 0.0700 | 0.44 | 73,705 | 8 | |
PRIM | Primoris Services | 11/21 | 83.2600 | 2.8400 | 3.53 | 580,613 | 8 | |
PSTL | Postal Realty Trust | 11/21 | 13.8000 | -0.0200 | -0.14 | 89,495 | 8 | |
QUAD | Quad/Graphics | 11/21 | 6.7900 | -0.0400 | -0.59 | 338,827 | 8 | |
PLOW | Douglas Dynamics | 11/21 | 24.7700 | 0.2000 | 0.81 | 127,335 | 8 | |
PKE | Park Aerospace | 11/21 | 15.0300 | 0.2400 | 1.62 | 48,203 | 8 | |
PFMT | Performant Financial Corporation | 11/21 | 3.0800 | 0.1600 | 5.48 | 153,295 | 8 | |
PDCO | Patterson | 11/21 | 20.2800 | 0.2200 | 1.10 | 681,212 | 8 | |
PEBO | Peoples Bancorp | 11/21 | 35.2300 | 0.4400 | 1.26 | 108,528 | 8 | |
OTTR | Otter Tail Corporation | 11/21 | 80.5800 | 0.9300 | 1.17 | 236,838 | 8 | |
OXM | Oxford Industries | 11/21 | 76.2500 | 1.5800 | 2.12 | 268,125 | 8 | |
OLP | One Liberty Properties, Inc. | 11/21 | 28.5900 | 0.1300 | 0.46 | 32,618 | 8 | |
OPCH | Option Care Health | 11/21 | 22.4900 | 0.6100 | 2.79 | 2,285,944 | 8 | |
OOMA | Ooma | 11/21 | 13.8000 | 0.1900 | 1.40 | 102,113 | 8 | |
ORGO | Organogenesis Holdings | 11/21 | 4.0200 | 0.0500 | 1.26 | 755,479 | 8 | |
OSPN | OneSpan | 11/21 | 17.6700 | 0.4100 | 2.38 | 372,807 | 8 | |
MLI | Mueller Industries, Inc. | 11/21 | 91.7000 | 0.7000 | 0.77 | 571,583 | 8 | |
MOV | Movado Group | 11/21 | 19.0700 | 0.3200 | 1.71 | 106,366 | 8 | |
MCW | Mister Car Wash | 11/21 | 7.8800 | 0.1700 | 2.20 | 1,162,425 | 8 | |
MDXG | MiMedx | 11/21 | 9.2200 | 0.1600 | 1.77 | 699,631 | 8 | |
MED | Medifast | 11/21 | 18.3000 | 0.1400 | 0.77 | 269,600 | 8 | |
MG | Mistras Group | 11/21 | 9.1500 | 0.1300 | 1.44 | 128,984 | 8 | |
MGY | Magnolia Oil & Gas | 11/21 | 28.2300 | 0.5200 | 1.88 | 1,498,383 | 8 | |
MCBS | Metrocity Bankshares | 11/21 | 34.3200 | 0.8900 | 2.66 | 37,785 | 8 | |
LGTY | Logility | 11/21 | 11.2000 | 0.1200 | 1.08 | 201,551 | 8 | |
LOVE | Lovesac | 11/21 | 35.4000 | 2.3400 | 7.08 | 309,948 | 8 | |
LPG | Dorian LPG Ltd. | 11/21 | 25.2100 | -0.4900 | -1.91 | 1,181,176 | 8 | |
LQDT | Liquidity Services, Inc. | 11/21 | 25.1800 | 0.1800 | 0.72 | 118,199 | 8 | |
LSEA | Landsea Homes | 11/21 | 10.8500 | 0.3000 | 2.84 | 151,358 | 8 | |
MYE | Myers Industries | 11/21 | 11.2300 | -0.4700 | -4.02 | 642,746 | 8 | |
NATH | Nathan's Famous, Inc. | 11/21 | 84.3100 | 1.4500 | 1.75 | 4,101 | 8 | |
NGVC | Natural Grocers by Vitamin Cottage | 11/21 | 36.2500 | 1.4700 | 4.23 | 123,137 | 8 | |
NMIH | NMI Holdings Inc | 11/21 | 38.2700 | 0.3500 | 0.92 | 541,710 | 8 | |
NOG | Northern Oil and Gas | 11/21 | 42.3400 | 0.7700 | 1.85 | 1,026,823 | 8 | |
NTST | NetSTREIT | 11/21 | 16.2000 | 0.2200 | 1.38 | 632,202 | 8 | |
NVEC | NVE Corporation | 11/21 | 78.4200 | 2.8400 | 3.76 | 14,638 | 8 | |
ODC | Oil-Dri | 11/21 | 69.6500 | 0.8300 | 1.21 | 14,807 | 8 | |
HY | Hyster-Yale | 11/21 | 55.4200 | 1.2000 | 2.21 | 66,001 | 8 | |
IIIN | Insteel Industries | 11/21 | 30.1100 | 0.3400 | 1.14 | 97,229 | 8 | |
IMMR | Immersion | 11/21 | 8.6600 | 0.3400 | 4.09 | 609,102 | 8 | |
HOV | Hovnanian Enterprises | 11/21 | 175.3800 | 3.4300 | 1.99 | 90,045 | 8 | |
HSII | Heidrick & Struggles | 11/21 | 46.5900 | 1.6000 | 3.56 | 139,016 | 8 | |
HSTM | HealthStream | 11/21 | 31.8200 | 0.5200 | 1.66 | 134,542 | 8 | |
HTLD | Heartland Express | 11/21 | 12.2200 | 0.0300 | 0.25 | 301,535 | 8 | |
HVT | Haverty Furniture | 11/21 | 23.1300 | 0.5300 | 2.35 | 174,270 | 8 | |
GOOD | Gladstone Commercial Corporation | 11/21 | 17.0300 | 0.2300 | 1.37 | 244,174 | 8 | |
GPOR | Gulfport Energy | 11/21 | 177.6900 | 3.0100 | 1.72 | 345,023 | 8 | |
GRNT | Granite Ridge Resources | 11/21 | 6.6100 | 0.0900 | 1.38 | 829,618 | 8 | |
HBCP | Home Bancorp | 11/21 | 48.9100 | 0.8300 | 1.73 | 12,895 | 8 | |
HCKT | Hackett Group | 11/21 | 30.6800 | 0.1300 | 0.43 | 71,982 | 8 | |
HEES | H&E Equipment Services | 11/21 | 56.6800 | 1.4100 | 2.55 | 233,818 | 8 | |
HDSN | Hudson Technologies, Inc. | 11/21 | 6.0300 | 0.1200 | 2.03 | 635,832 | 8 | |
HI | Hillenbrand | 11/21 | 32.9700 | 1.1300 | 3.55 | 399,995 | 8 | |
INMD | INMODE | 11/21 | 18.4850 | 0.2450 | 1.34 | 949,888 | 8 | |
INVA | Innoviva | 11/21 | 19.0600 | -0.0900 | -0.47 | 655,846 | 8 | |
IRMD | iRadimed | 11/21 | 53.2300 | 1.1500 | 2.21 | 41,606 | 8 | |
ITIC | Investors Title | 11/21 | 281.6000 | 3.9600 | 1.43 | 16,170 | 8 | |
KREF | KKR Real Estate Finance Trust | 11/21 | 11.5800 | 0.1200 | 1.05 | 356,738 | 8 | |
KRT | Karat Packaging | 11/21 | 29.6000 | 1.0500 | 3.68 | 63,755 | 8 | |
LEU | Centrus Energy | 11/21 | 79.9000 | 4.7600 | 6.33 | 1,269,488 | 8 | |
EBF | Ennis Inc. | 11/21 | 20.7600 | 0.0800 | 0.39 | 224,048 | 8 | |
DENN | Denny's | 11/21 | 6.3900 | 0.1200 | 1.91 | 684,028 | 8 | |
DJCO | Daily Journal | 11/21 | 580.9700 | 19.3500 | 3.45 | 13,858 | 8 | |
EGY | VAALCO Energy | 11/21 | 5.4100 | 0.1100 | 2.08 | 998,264 | 8 | |
EMBC | Embecta | 11/21 | 14.0000 | 0.3900 | 2.87 | 229,130 | 8 | |
EPM | Evolution Petroleum Corporation | 11/21 | 6.1100 | 0.2200 | 3.74 | 305,137 | 8 | |
FBIZ | First Business Financial Services | 11/21 | 50.2500 | 0.4550 | 0.91 | 23,017 | 8 | |
FFWM | First Foundation | 11/21 | 7.7600 | 0.1300 | 1.70 | 297,292 | 8 | |
FLWS | 1-800 FLOWERS.COM | 11/21 | 7.6300 | 0.1200 | 1.60 | 330,350 | 8 | |
FOR | Forestar Group | 11/21 | 28.7700 | -0.1400 | -0.48 | 135,816 | 8 | |
FORR | Forrester Research | 11/21 | 16.7600 | -0.1300 | -0.77 | 82,634 | 8 | |
GCO | Genesco | 11/21 | 28.9500 | 0.0900 | 0.31 | 84,946 | 8 | |
GMS | GMS | 11/21 | 99.1000 | 0.8000 | 0.81 | 362,109 | 8 | |
GNTY | Guaranty Bancshares | 11/21 | 36.7700 | 0.7100 | 1.97 | 14,840 | 8 | |
CVLT | CommVault | 11/21 | 170.6900 | -0.2700 | -0.16 | 280,738 | 8 | |
CVI | CVR Energy | 11/21 | 18.7400 | 0.0400 | 0.21 | 907,318 | 8 | |
CRGY | Crescent Energy | 11/21 | 15.1800 | 0.6200 | 4.26 | 3,434,962 | 8 | |
CSV | Carriage Services | 11/21 | 38.9600 | 0.7100 | 1.86 | 67,362 | 8 | |
CMPR | Cimpress | 11/21 | 81.2500 | 2.8700 | 3.66 | 140,372 | 8 | |
CMRE | Costamare | 11/21 | 14.0600 | -0.3800 | -2.63 | 312,529 | 8 | |
CLMB | Climb Global Solutions | 11/21 | 136.5500 | 2.3700 | 1.77 | 47,750 | 8 | |
COLL | Collegium Pharmaceutical | 11/21 | 30.4100 | 0.4100 | 1.37 | 457,600 | 8 | |
CRAI | CRA International | 11/21 | 189.3800 | -3.2400 | -1.68 | 41,007 | 8 | |
CBRL | Cracker Barrel Old Country Store | 11/21 | 47.6400 | 1.2700 | 2.74 | 558,568 | 8 | |
CCB | Coastal Financial | 11/21 | 75.3300 | 0.5400 | 0.72 | 72,594 | 8 | |
CCO | Clear Channel Outdoor | 11/21 | 1.5900 | 0.0300 | 1.92 | 1,592,790 | 8 | |
CCRN | Cross Country Healthcare | 11/21 | 10.3800 | 0.1700 | 1.67 | 252,658 | 8 | |
CCSI | Consensus Cloud Solutions | 11/21 | 23.7500 | 0.0300 | 0.13 | 74,830 | 8 | |
CENT | Central Garden & Pet - Common Stock | 11/21 | 38.3600 | 0.9900 | 2.65 | 155,052 | 8 | |
CHCO | City Holding | 11/21 | 129.9600 | 1.5500 | 1.21 | 43,333 | 8 | |
CIO | City Office REIT, Inc. | 11/21 | 5.0800 | 0.1600 | 3.25 | 317,172 | 8 | |
CALM | Cal-Maine Foods | 11/21 | 95.7800 | 1.0000 | 1.06 | 263,865 | 8 | |
CALX | Calix | 11/21 | 32.1200 | 1.7000 | 5.59 | 1,097,394 | 8 | |
BSVN | Bank7 | 11/21 | 47.8400 | 0.8400 | 1.79 | 32,453 | 8 | |
BV | BrightView Holdings | 11/21 | 16.6600 | 0.9200 | 5.84 | 879,135 | 8 | |
BLMN | Bloomin' Brands | 11/21 | 12.7900 | 0.2000 | 1.59 | 2,030,386 | 8 | |
BBW | Build-A-Bear Workshop Inc. | 11/21 | 36.7000 | 0.4300 | 1.19 | 229,545 | 8 | |
AVNW | Aviat Networks | 11/21 | 15.1200 | 0.6700 | 4.64 | 193,970 | 8 | |
AWR | American States Water Company | 11/21 | 84.0500 | -0.3500 | -0.41 | 344,346 | 8 | |
BCC | Boise Cascade | 11/21 | 140.3600 | 2.9500 | 2.15 | 246,035 | 8 | |
BDC | Belden | 11/21 | 120.6400 | 1.9600 | 1.65 | 190,422 | 8 | |
ASO | Academy Sports and Outdoors | 11/21 | 45.7900 | 0.5300 | 1.17 | 1,575,854 | 8 | |
ATEN | A10 Networks | 11/21 | 16.5600 | 0.0800 | 0.49 | 755,871 | 8 | |
ATLC | Atlanticus Holdings | 11/21 | 54.3000 | 2.8300 | 5.50 | 36,693 | 8 | |
AEO | American Eagle Outfitters Inc. | 11/21 | 17.2200 | -0.0500 | -0.29 | 6,530,815 | 8 | |
ALNT | Allient | 11/21 | 24.6200 | -0.2500 | -1.01 | 87,090 | 8 | |
AORT | Artivion | 11/21 | 28.0300 | 0.8600 | 3.17 | 312,219 | 8 | |
APEI | American Public Education | 11/21 | 19.6100 | 0.4900 | 2.56 | 92,413 | 8 | |
APOG | Apogee Enterprises | 11/21 | 82.1100 | 0.8100 | 1.00 | 88,518 | 8 |