首頁 / 個股資料 / 相關公司 / ETF成分股
TELUS Corporation
〈TU〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BCE BCE Inc. 10/04 33.7100 -0.1300 -0.38 1,572,443 9
RCI Rogers Communications 10/04 39.0100 0.1700 0.44 679,140 7
TEL TE Connectivity 10/04 145.4500 0.7700 0.53 1,318,922 7
CNQ Canadian Natural Resources Ltd. 10/04 35.5500 0.2600 0.74 2,715,067 7
QCOM QUALCOMM 10/04 168.9000 -0.0200 -0.01 6,588,668 7
RY Royal Bank Of Canada 10/04 122.4200 1.0300 0.85 526,970 6
SU Suncor Energy 10/04 39.9700 0.4600 1.16 4,133,792 6
ENB Enbridge 10/04 41.0800 0.3300 0.81 2,297,430 6
CSX CSX 10/04 34.4900 0.3700 1.08 10,243,425 6
LRCX Lam Research 10/04 81.5400 0.4300 0.53 7,589,684 6
TD Toronto-Dominion Bank 10/04 63.7100 0.4400 0.70 993,679 6
EOG EOG Resources, Inc. 10/04 133.1200 2.3300 1.78 2,720,440 6
VZ Verizon Communications 10/04 44.1800 -0.3400 -0.76 14,537,280 6
BMY Bristol-Myers Squibb 10/04 53.9600 -0.2400 -0.44 12,831,885 6
AEP American Electric Power 10/04 100.2800 -1.0900 -1.08 1,900,833 6
T AT&T 10/04 21.9100 -0.1400 -0.63 24,545,360 6
CSCO Cisco 10/04 52.7500 0.3200 0.61 11,728,606 6
SAP SAP 10/04 220.8800 0.4100 0.19 955,321 6
CMCSA Comcast 10/04 41.1900 0.3800 0.93 13,697,490 6
BDX BD 10/04 238.2200 0.8600 0.36 712,860 5
CVE Cenovus Energy Inc. 10/04 18.2700 0.4300 2.41 12,080,865 5
AVT Avnet 10/04 54.0500 0.7700 1.45 332,268 5
CL Colgate-Palmolive 10/04 99.0400 -0.9300 -0.93 6,030,553 5
MSFT Microsoft 10/04 416.0600 -0.4800 -0.12 19,190,912 5
DOX Amdocs 10/04 88.1900 0.0300 0.03 457,353 5
MMM 3M 10/04 135.2700 0.4900 0.36 2,387,396 5
TXN Texas Instruments 10/04 202.7100 1.0400 0.52 4,093,115 5
INFY Infosys 10/04 22.7900 0.3800 1.70 9,260,993 5
SLF Sun Life Financial Inc. 10/04 58.3100 0.7200 1.25 362,448 5
LMT Lockheed Martin 10/04 605.1300 -0.6900 -0.11 560,051 5
LDOS Leidos 10/04 166.3900 1.2400 0.75 583,924 5
NOC Northrop Grumman 10/04 536.7400 -0.8400 -0.16 393,951 5
AAPL Apple 10/04 226.8000 1.1300 0.50 37,345,096 5
AMAT Applied Materials 10/04 201.9700 2.3800 1.19 4,134,027 5
BNS Scotiabank 10/04 53.0600 0.3100 0.59 1,008,359 5
NTAP NetApp 10/04 123.3900 0.6800 0.55 845,154 5
CMI Cummins 10/04 331.7400 4.3900 1.34 691,513 5
MGA Magna 10/04 41.0800 0.7100 1.76 1,059,663 5
OTEX Open Text 10/04 33.1800 0.2400 0.73 220,544 5
PEP PepsiCo 10/04 167.9700 -0.5600 -0.33 4,391,321 5
HON Honeywell 10/04 203.7800 0.9000 0.44 1,643,484 5
CNI Canadian National Railway Co. 10/04 113.5400 -0.6800 -0.60 1,492,547 5
CTSH Cognizant 10/04 77.1400 0.6100 0.80 1,528,463 5
KO Coca-Cola 10/04 70.1700 -0.3500 -0.50 12,687,289 5
CAG Conagra Brands 10/04 29.5100 0.1600 0.55 5,341,172 5
SYY Sysco Corp. 10/04 75.4100 -0.7300 -0.96 2,792,314 5
ADI Analog Devices 10/04 228.2300 1.6700 0.74 1,895,235 5
KLAC KLA 10/04 787.3900 12.8300 1.66 757,463 5
PRU Prudential Financial 10/04 122.9900 4.0900 3.44 1,889,567 5
HPQ HP 10/04 35.9900 0.3900 1.10 5,116,933 5
AVY Avery Dennison 10/04 214.5900 2.0000 0.94 244,304 5
KMB Kimberly-Clark 10/04 140.8900 0.8500 0.61 1,593,036 5
CM CIBC 10/04 60.2400 0.2500 0.42 589,777 5
APH Amphenol 10/04 62.4000 0.3300 0.53 5,287,879 5
IMO Imperial Oil 10/04 77.1400 1.0300 1.35 440,036 5
IBM IBM 10/04 226.0000 3.2800 1.47 3,554,328 5
AVGO Broadcom 10/04 176.6400 4.7500 2.76 17,941,388 5
DVN Devon Energy 10/04 42.4200 0.6300 1.51 10,292,828 5
ALL Allstate 10/04 190.5700 2.7300 1.45 704,734 5
FDX FedEx 10/04 260.8400 -1.2400 -0.47 1,638,679 5
MU Micron 10/04 102.2500 0.4300 0.42 21,945,804 5
RBA RB Global 10/04 81.2100 1.1200 1.40 902,070 5
SRE Sempra 10/04 82.6000 0.0700 0.08 1,388,396 5
STX Seagate 10/04 107.2400 -1.5600 -1.43 1,447,823 4
AEM Agnico Eagle Mines 10/04 78.8200 -1.1200 -1.40 2,461,008 4
UNP Union Pacific 10/04 238.8600 -1.7700 -0.74 2,137,949 4
MO Altria Group 10/04 50.1000 0.1200 0.24 7,410,989 4
OXY Occidental Petroleum 10/04 55.7600 0.9700 1.77 14,421,458 4
GIS General Mills 10/04 73.6100 0.5700 0.78 2,413,553 4
VLO Valero Energy 10/04 142.4200 -1.6100 -1.12 2,916,899 4
HD Home Depot 10/04 408.3600 -3.2200 -0.78 3,989,606 4
GRMN Garmin 10/04 170.0300 0.9000 0.53 660,338 4
INTU Intuit 10/04 610.6700 6.8600 1.14 1,220,267 4
NTR Nutrien 10/04 49.8200 -0.1200 -0.24 1,258,525 4
COP ConocoPhillips 10/04 114.5400 2.1200 1.89 7,585,770 4
CLX Clorox Company (The) 10/04 161.5700 0.2000 0.12 798,281 4
LYB LyondellBasell 10/04 96.7500 1.8800 1.98 1,729,021 4
JPM JPMorgan Chase 10/04 211.2200 5.9900 2.92 10,213,415 4
HPE HP Enterprise 10/04 20.6200 0.2700 1.33 8,529,660 4
ETR Entergy 10/04 132.5000 -0.5000 -0.38 1,033,419 4
DE Deere 10/04 407.9900 -0.7500 -0.18 877,896 4
MKC McCormick & Company - Common Stock Non-Voting 10/04 80.6100 -0.2800 -0.35 1,841,416 4
BF.B Brown-Forman Corp. CL 'B' 10/04 47.3700 -0.3000 -0.63 240,007 4
PSA Public Storage 10/04 345.4000 -7.6000 -2.15 823,083 4
JCI Johnson Controls 10/04 75.6800 0.1900 0.25 2,436,050 4
LOW Lowe's 10/04 267.7600 -2.4500 -0.91 2,245,752 4
ORCL Oracle 10/04 170.8600 4.0000 2.40 6,389,504 4
TSN Tyson Foods 10/04 58.5500 0.4800 0.83 1,040,013 4
LLY Eli Lilly 10/04 887.1600 1.6100 0.18 1,971,436 4
WEC WEC Energy 10/04 95.4800 -0.8300 -0.86 1,460,839 4
CPB Campbell Soup 10/04 47.3500 0.0600 0.13 1,772,413 4
LOGI Logitech 10/04 85.6600 0.0500 0.06 473,064 4
TMUS T-Mobile US 10/04 208.2800 0.2500 0.12 2,654,939 4
AFL AFLAC Incorporated 10/04 115.2600 1.7300 1.52 1,717,703 4
CME CME Group Inc. 10/04 224.4300 0.1600 0.07 1,585,768 4
DOV Dover 10/04 188.9100 -0.7300 -0.38 778,679 4
ADP Automatic Data Processing 10/04 285.1600 0.5400 0.19 1,076,780 4
PPL PPL 10/04 32.5500 -0.2000 -0.61 4,305,732 4
BAX Baxter 10/04 36.3200 1.2400 3.53 5,152,743 4
DG Dollar General 10/04 84.3500 2.4300 2.97 3,792,959 4
HRL Hormel Foods Corp. 10/04 31.3500 0.2400 0.77 1,816,789 4
SWKS Skyworks Solutions 10/04 96.8300 0.1000 0.10 1,461,064 4
VRSN VeriSign 10/04 186.9000 0.5000 0.27 356,039 4
MDT Medtronic 10/04 88.2600 0.4900 0.56 3,598,594 4
GD General Dynamics 10/04 300.6600 1.0500 0.35 877,409 4
HOLX Hologic 10/04 80.2400 1.0200 1.29 1,245,584 4
DGX Quest Diagnostics 10/04 150.7900 -1.3400 -0.88 500,806 4
TSM TSMC(ADR) 10/04 181.1600 1.6800 0.94 10,001,896 4
HSY Hershey 10/04 191.8400 0.8500 0.45 794,175 4
UL Unilever 10/04 62.8400 -0.0700 -0.11 1,320,252 4
EL Estee Lauder Companies, Inc. 10/04 95.8600 0.4500 0.47 2,269,396 4
GILD Gilead Sciences 10/04 84.5900 0.4200 0.50 4,054,354 4
TJX TJX 10/04 114.6900 -0.3700 -0.32 6,480,011 4
GLW Corning 10/04 44.8800 0.2900 0.65 2,369,989 4
BR Broadridge Financial Solutions 10/04 215.3300 0.3300 0.15 341,319 4
DELL Dell 10/04 120.4200 4.7500 4.11 8,185,053 4
SO Southern 10/04 90.3100 -0.3900 -0.43 3,432,324 4
CVX Chevron 10/04 150.7400 -0.5100 -0.34 7,895,285 4
SNX TD SYNNEX 10/04 117.3100 1.9600 1.70 432,607 4
MSI Motorola Solutions 10/04 450.3000 1.1900 0.26 627,220 4
INGR Ingredion Incorporated 10/04 135.1000 0.9000 0.67 202,700 4
MCHP Microchip Technology 10/04 77.6800 0.3500 0.45 4,228,462 4
PAYC Paycom Software 10/04 167.9700 1.4100 0.85 356,196 4
DLB Dolby Laboratories 10/04 75.7100 0.0900 0.12 203,287 4
ACN Accenture 10/04 362.2400 1.0000 0.28 2,131,552 4
UI Ubiquiti 10/04 226.3900 0.9900 0.44 40,762 4
IEX IDEX Corp. 10/04 211.1000 0.2500 0.12 400,903 4
PM Philip Morris International Inc. 10/04 119.1000 0.7200 0.61 4,124,746 4
CB Chubb 10/04 290.5900 2.0500 0.71 967,956 4
SIRI Sirius XM 10/04 22.7300 -0.4500 -1.94 4,899,092 4
MCD McDonalds 10/04 303.7600 0.3100 0.10 2,432,634 4
BIIB Biogen 10/04 185.6800 0.9000 0.49 1,137,219 4
YUM Yum! Brands 10/04 136.5700 -0.6400 -0.47 1,229,588 4
PGR Progressive 10/04 255.3600 3.0900 1.22 1,951,766 4
DRI Darden Restaurants 10/04 164.8400 3.0000 1.85 1,039,301 4
CTRA Coterra Energy 10/04 24.8700 0.1500 0.61 4,973,265 4
MRO Marathon Oil 10/04 28.9900 0.4500 1.58 4,123,779 4
FTS Fortis 10/04 44.4700 -0.4400 -0.98 824,717 4
SHOP Shopify 10/04 82.4300 4.2900 5.49 7,746,218 4
TRP TC Energy 10/04 45.1100 0.7600 1.71 4,299,128 4
COR Cencora 10/04 219.9400 -1.0200 -0.46 1,638,164 4
NKE Nike 10/04 82.2500 0.1500 0.18 10,342,355 4
PPC Pilgrim's Pride 10/04 44.6000 1.0300 2.36 1,641,559 4
FMC FMC 10/04 63.9800 -0.0300 -0.05 469,372 4
BK Bank Of New York Mellon 10/04 71.9800 1.1600 1.64 2,361,483 4
MMC Marsh & McLennan Companies Inc. 10/04 222.1600 0.3000 0.14 1,081,777 4
K Kellanova 10/04 80.6100 -0.0200 -0.02 1,198,123 4
TRV Travelers 10/04 236.2100 2.9100 1.25 650,285 4
AMX America Movil 10/04 16.5600 0.3700 2.29 2,684,095 4
MRK Merck 10/04 109.7700 -0.4100 -0.37 9,721,325 4
UNH UnitedHealth 10/04 591.2000 -1.5500 -0.26 2,463,201 4
ROP Roper Technologies 10/04 544.8600 -4.0700 -0.74 316,603 4
JNJ Johnson & Johnson 10/04 160.2900 -0.2100 -0.13 5,331,694 4
KR Kroger 10/04 55.8900 0.2700 0.49 3,038,966 4
BMO BANK OF MONTREAL 10/04 91.6400 0.4200 0.46 1,127,048 4
TGT Target 10/04 152.8800 3.2800 2.19 3,557,483 4
ITW Illinois Tool Works Inc. 10/04 258.4100 -1.5800 -0.61 624,279 4
CAT Caterpillar 10/04 397.0900 6.0000 1.53 1,675,430 4
PPG PPG 10/04 128.5700 0.7300 0.57 763,516 4