首頁 / 個股資料 / 相關公司 / ETF成分股
Tradeweb Markets Inc.
〈TW〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 02/14 111.6000 -2.3500 -2.06 3,581,632 156
PPL PPL 02/14 33.7300 -0.6800 -1.98 7,404,366 147
CMCSA Comcast 02/14 35.3900 0.0100 0.03 17,933,380 146
AEP American Electric Power 02/14 101.8300 0.8400 0.83 2,770,900 137
XEL Xcel Energy 02/14 68.6100 0.2100 0.31 4,167,843 134
DTE DTE Energy 02/14 129.0400 1.2300 0.96 1,891,687 130
MRK Merck 02/14 83.0100 -1.4100 -1.67 26,778,992 129
WFC Wells Fargo 02/14 79.9800 1.1300 1.43 17,521,308 128
GE GE Aerospace 02/14 208.2700 -0.0900 -0.04 4,268,458 128
JPM JPMorgan Chase 02/14 276.5900 0.2700 0.10 5,688,627 128
SO Southern 02/14 85.5800 -1.2000 -1.38 4,391,036 125
BK Bank Of New York Mellon 02/14 87.8400 0.9600 1.10 5,104,314 125
NDAQ Nasdaq 02/14 80.9100 -0.7800 -0.95 2,012,044 124
LLY Eli Lilly 02/14 844.2700 -27.5900 -3.16 3,222,324 124
UNH UnitedHealth 02/14 523.5100 -7.6700 -1.44 3,705,326 123
MSFT Microsoft 02/14 408.4300 -2.1100 -0.51 22,758,464 122
AXP American Express 02/14 311.0400 3.5400 1.15 1,725,509 121
F Ford Motor 02/14 9.4800 0.1300 1.39 53,778,336 120
PGR Progressive 02/14 262.6000 0.4700 0.18 2,852,141 119
T AT&T 02/14 25.8700 0.2400 0.94 31,687,786 117
AMP Ameriprise Financial Inc. 02/14 545.9300 6.1900 1.15 1,097,325 117
D Dominion Energy 02/14 55.5900 -1.1200 -1.97 3,663,900 115
MA Mastercard 02/14 564.7600 -1.5500 -0.27 1,927,797 114
NEE NextEra Energy 02/14 68.0600 -0.5400 -0.79 14,184,616 114
GS Goldman Sachs 02/14 660.5500 11.6000 1.79 2,246,279 114
CSL Carlisle 02/14 357.8100 -2.8000 -0.78 582,192 114
MSI Motorola Solutions 02/14 438.1400 -27.9100 -5.99 1,545,196 113
ETR Entergy 02/14 82.4900 -0.7600 -0.91 3,916,803 113
SRE Sempra 02/14 84.1000 0.2400 0.29 3,603,507 113
URI United Rentals 02/14 741.2600 11.8900 1.63 415,974 111
ALL Allstate 02/14 187.6300 -5.1400 -2.67 3,917,915 111
IR Ingersoll Rand 02/14 85.7200 -6.8300 -7.38 7,442,430 109
CNP CenterPoint Energy 02/14 33.4100 -0.0200 -0.06 5,220,049 109
NTRS Northern Trust Corporation 02/14 110.7700 -0.7300 -0.65 1,440,589 109
PRU Prudential Financial 02/14 111.5600 -0.3500 -0.31 1,276,800 109
ED Consolidated Edison 02/14 94.9200 -0.7400 -0.77 1,948,212 108
AMZN Amazon 02/14 228.6800 -1.6900 -0.73 27,031,084 107
TSCO Tractor Supply Company 02/14 57.1400 0.1500 0.26 4,901,550 107
CMS CMS Energy 02/14 68.8100 -1.0100 -1.45 2,237,111 106
TEL TE Connectivity 02/14 152.7700 -0.4500 -0.29 1,753,717 105
TMO Thermo Fisher Scientific 02/14 531.8500 -0.7900 -0.15 1,517,273 105
EXC Exelon 02/14 42.8500 -0.1200 -0.28 8,593,044 105
BA Boeing 02/14 184.4200 -1.0200 -0.55 5,044,712 104
BRO Brown & Brown 02/14 110.6000 -0.3300 -0.30 1,454,035 104
V Visa 02/14 353.8100 -1.8200 -0.51 5,720,285 104
RF Regions Financial 02/14 24.3200 0.2700 1.12 8,729,992 104
COF Capital One Financial Corp. 02/14 202.1600 4.8500 2.46 2,506,460 104
INTU Intuit 02/14 587.3800 3.4800 0.60 1,349,109 103
FDS FactSet Research 02/14 456.0900 -3.3000 -0.72 190,431 103
BAC Bank of America 02/14 46.9600 0.6300 1.36 25,960,496 103
K Kellanova 02/14 82.2600 0.0500 0.06 2,982,343 103
MSCI MSCI, Inc. 02/14 572.6300 0.3300 0.06 453,875 103
AEE Ameren Corporation 02/14 98.0700 -0.2000 -0.20 3,561,331 103
CCL Carnival Corporation 02/14 26.2300 0.3700 1.43 12,164,818 103
SYK Stryker 02/14 385.1800 -3.1900 -0.82 1,267,884 102
TMUS T-Mobile US 02/14 270.8150 5.7350 2.16 4,835,552 102
MCO Moody's 02/14 522.8400 -4.6400 -0.88 779,888 102
YUM Yum! Brands 02/14 147.9100 -0.8400 -0.56 1,970,799 102
EIX Edison International 02/14 50.0600 -1.4600 -2.83 4,675,755 102
UAL United Airlines 02/14 104.2600 3.3700 3.34 5,208,388 102
NVDA NVIDIA 02/14 138.8500 3.5600 2.63 195,479,552 102
NTAP NetApp 02/14 119.0600 1.3300 1.13 1,036,134 101
O Realty Income 02/14 54.4900 -0.4300 -0.78 3,721,331 101
WRB W.R. Berkley 02/14 60.3500 -1.1400 -1.85 1,432,802 101
FTNT Fortinet 02/14 111.6400 1.6600 1.51 4,981,071 101
TJX TJX 02/14 124.3400 -1.5100 -1.20 4,193,114 101
BSX Boston Scientific 02/14 106.1100 -0.0300 -0.03 3,966,659 100
EFX Equifax, Inc. 02/14 249.5000 -1.3700 -0.55 943,637 100
GM General Motors 02/14 48.3700 0.4800 1.00 5,630,048 100
PFE Pfizer 02/14 25.5300 -0.1100 -0.43 33,214,612 100
KMI Kinder Morgan 02/14 26.5500 -0.0100 -0.04 12,565,378 100
DOW Dow 02/14 38.6700 0.3300 0.86 5,387,676 100
AAPL Apple 02/14 244.6000 3.0700 1.27 40,896,228 99
RMD ResMed 02/14 232.9800 -6.5000 -2.71 1,025,932 99
KO Coca-Cola 02/14 68.8700 -0.6300 -0.91 20,779,090 99
CTAS Cintas 02/14 204.2200 -1.7700 -0.86 1,062,603 99
WMB Williams Cos. 02/14 56.9800 -0.4800 -0.84 7,441,172 99
ORCL Oracle 02/14 174.1600 0.3000 0.17 7,260,851 98
ATO Atmos Energy 02/14 146.5100 -1.4700 -0.99 745,598 98
BR Broadridge Financial Solutions 02/14 240.3300 -2.4200 -1.00 277,689 98
PEG Public Service Enterprise Group Inc. 02/14 83.7000 -0.1800 -0.21 1,665,285 98
KMB Kimberly-Clark 02/14 132.6700 -2.6900 -1.99 1,976,463 98
DGX Quest Diagnostics 02/14 168.7700 0.0500 0.03 1,327,130 98
ADP Automatic Data Processing 02/14 308.1500 -2.0700 -0.67 1,101,072 98
RSG Republic Services 02/14 231.3700 6.8800 3.06 1,506,748 98
DIS Disney 02/14 110.3800 0.7900 0.72 5,964,541 98
ABBV AbbVie 02/14 192.8700 -0.5800 -0.30 3,976,903 98
HPQ HP 02/14 33.6400 0.3400 1.02 4,183,372 98
EQIX Equinix 02/14 933.6000 10.6000 1.15 523,352 98
LDOS Leidos 02/14 132.2600 1.6100 1.23 1,752,341 98
AES The AES Corporation 02/14 9.9300 -0.2100 -2.07 18,458,172 98
FE FirstEnergy 02/14 40.0000 -0.2600 -0.65 3,046,677 97
EW Edwards Lifesciences 02/14 76.1900 0.1900 0.25 3,899,214 97
HOLX Hologic 02/14 63.2400 -0.3800 -0.60 2,320,043 97
WMT Walmart 02/14 104.0400 -1.0100 -0.96 14,109,460 97
MMC Marsh & McLennan Companies Inc. 02/14 228.8300 -2.2700 -0.98 1,691,925 97
FITB Fifth Third 02/14 44.0600 0.4800 1.10 4,676,824 97
AJG Arthur J. Gallagher 02/14 321.5000 -7.0600 -2.15 2,079,602 97
AMT American Tower 02/14 189.3800 -0.6100 -0.32 1,776,115 97
VRTX Vertex Pharmaceuticals 02/14 459.0000 -3.5800 -0.77 995,204 97
HAL Halliburton 02/14 26.1600 -0.1200 -0.46 8,293,044 97
PEP PepsiCo 02/14 143.3900 -1.1900 -0.82 5,001,806 97
AON Aon 02/14 386.9900 -3.3000 -0.85 740,415 97
VRSK Verisk Analytics 02/14 293.4800 -2.0200 -0.68 535,488 97
NFLX Netflix 02/14 1,058.6000 14.9100 1.43 3,145,430 97
HSY Hershey 02/14 157.8800 -2.9300 -1.82 1,450,515 97
CHD Church & Dwight 02/14 105.0000 -2.5300 -2.35 1,723,564 97