首頁 / 個股資料 / 相關公司 / ETF成分股
Tradeweb Markets Inc.
〈TW〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 03/12 116.6400 -1.0600 -0.90 4,668,383 157
PPL PPL 03/12 33.9700 -0.3100 -0.90 5,036,061 148
CMCSA Comcast 03/12 35.1900 -0.7600 -2.11 23,454,952 145
AEP American Electric Power 03/12 102.9600 -1.4700 -1.41 3,284,601 138
XEL Xcel Energy 03/12 68.8500 0.1200 0.17 3,356,637 136
MRK Merck 03/12 93.3500 -1.3800 -1.46 11,896,007 129
DTE DTE Energy 03/12 131.3600 -0.6700 -0.51 993,614 129
GE GE Aerospace 03/12 195.0000 3.2800 1.71 4,735,346 129
JPM JPMorgan Chase 03/12 227.9000 -1.2400 -0.54 16,054,015 128
WFC Wells Fargo 03/12 68.9300 1.6500 2.45 18,462,332 127
SO Southern 03/12 88.6800 -1.4200 -1.58 4,536,466 126
BK Bank Of New York Mellon 03/12 80.7600 -0.2900 -0.36 5,488,715 124
NDAQ Nasdaq 03/12 72.9800 0.6900 0.95 2,431,612 123
LLY Eli Lilly 03/12 821.8600 -2.2000 -0.27 3,014,828 123
UNH UnitedHealth 03/12 481.1100 -4.9300 -1.01 3,681,016 123
MSFT Microsoft 03/12 383.2700 2.8200 0.74 24,253,568 121
F Ford Motor 03/12 9.5900 -0.1000 -1.03 129,994,592 121
AXP American Express 03/12 260.7500 5.3600 2.10 5,514,889 119
PGR Progressive 03/12 277.5500 0.6100 0.22 2,879,131 119
T AT&T 03/12 25.7200 -0.2900 -1.11 62,383,224 118
D Dominion Energy 03/12 53.7200 -1.4200 -2.58 5,081,494 116
AMP Ameriprise Financial Inc. 03/12 480.4600 2.4100 0.50 564,935 115
NEE NextEra Energy 03/12 72.9200 -1.1100 -1.50 12,110,926 114
MA Mastercard 03/12 524.6400 -1.1600 -0.22 2,810,986 114
CSL Carlisle 03/12 329.5500 -1.1000 -0.33 380,473 114
ETR Entergy 03/12 82.6400 0.2600 0.32 4,793,474 114
URI United Rentals 03/12 609.3500 8.5900 1.43 657,989 112
MSI Motorola Solutions 03/12 412.8800 1.1500 0.28 908,623 112
GS Goldman Sachs 03/12 535.7100 4.2800 0.81 3,078,055 112
SRE Sempra 03/12 68.9500 0.1600 0.23 4,422,150 111
ALL Allstate 03/12 198.2500 -3.3300 -1.65 2,688,805 110
IR Ingersoll Rand 03/12 81.4900 -1.4000 -1.69 2,542,822 109
CNP CenterPoint Energy 03/12 34.5500 0.0200 0.06 4,222,785 109
PRU Prudential Financial 03/12 106.0900 0.5100 0.48 1,856,843 109
NTRS Northern Trust Corporation 03/12 98.2300 0.7400 0.76 1,221,453 109
CMS CMS Energy 03/12 71.1800 -0.9000 -1.25 2,365,045 108
ED Consolidated Edison 03/12 102.6400 -1.1300 -1.09 3,739,207 108
TSCO Tractor Supply Company 03/12 52.3600 -1.5600 -2.89 4,248,677 106
AMZN Amazon 03/12 198.8900 2.3000 1.17 43,679,284 106
V Visa 03/12 332.8400 0.7000 0.21 6,295,394 106
UAL United Airlines 03/12 72.4600 -3.6000 -4.73 12,740,701 105
TMO Thermo Fisher Scientific 03/12 512.6500 -1.5500 -0.30 1,412,344 105
EXC Exelon 03/12 42.6100 -0.7900 -1.82 9,286,683 105
BRO Brown & Brown 03/12 117.2800 -0.6800 -0.58 2,037,168 105
MSCI MSCI, Inc. 03/12 545.0700 3.3500 0.62 662,892 104
AEE Ameren Corporation 03/12 97.4500 -0.4200 -0.43 2,037,832 104
YUM Yum! Brands 03/12 154.4000 -2.3000 -1.47 1,631,860 104
FDS FactSet Research 03/12 429.8700 -1.3000 -0.30 292,070 103
TEL TE Connectivity 03/12 143.1800 -1.3800 -0.95 1,581,072 103
TJX TJX 03/12 115.3400 -0.7800 -0.67 4,063,712 103
BA Boeing 03/12 158.8000 4.7400 3.08 8,706,890 103
TMUS T-Mobile US 03/12 255.6100 -1.0600 -0.41 3,983,032 103
COF Capital One Financial Corp. 03/12 170.4500 5.0500 3.05 4,947,935 103
K Kellanova 03/12 82.2900 0.0600 0.07 1,884,530 103
INTU Intuit 03/12 591.1400 4.4300 0.76 1,874,741 102
EIX Edison International 03/12 55.4800 -0.5800 -1.03 2,862,160 102
RF Regions Financial 03/12 21.0600 0.0700 0.33 11,286,658 102
NTAP NetApp 03/12 91.4900 0.5700 0.63 2,317,835 102
BAC Bank of America 03/12 39.9100 0.3000 0.76 42,290,672 102
MCO Moody's 03/12 442.1200 -1.7300 -0.39 1,116,738 102
WRB W.R. Berkley 03/12 61.5500 -0.4100 -0.66 1,368,338 102
KO Coca-Cola 03/12 69.9400 -1.1000 -1.55 18,923,300 101
O Realty Income 03/12 56.3700 -0.3400 -0.60 7,062,053 101
SYK Stryker 03/12 363.8400 -1.4500 -0.40 1,559,213 101
EFX Equifax, Inc. 03/12 239.3800 -0.0700 -0.03 1,425,738 100
KMB Kimberly-Clark 03/12 139.9700 -4.1200 -2.86 2,099,350 100
BSX Boston Scientific 03/12 96.4200 0.9000 0.94 8,790,915 100
NVDA NVIDIA 03/12 115.7400 6.9800 6.42 323,857,440 100
PFE Pfizer 03/12 25.7100 -0.2800 -1.08 37,331,036 100
KMI Kinder Morgan 03/12 26.5200 0.1100 0.42 11,236,242 100
HPQ HP 03/12 28.4700 -0.1500 -0.52 9,173,463 99
FE FirstEnergy 03/12 38.2100 -0.9400 -2.40 7,299,379 99
AAPL Apple 03/12 216.9800 -3.8600 -1.75 62,547,468 99
DIS Disney 03/12 98.7600 0.8600 0.88 11,891,787 99
FTNT Fortinet 03/12 97.9300 -0.3500 -0.36 4,301,645 99
DGX Quest Diagnostics 03/12 166.4200 -1.7300 -1.03 1,527,734 99
PEG Public Service Enterprise Group Inc. 03/12 79.5700 1.0200 1.30 3,191,274 99
ATO Atmos Energy 03/12 147.1600 -1.5000 -1.01 644,411 99
CCL Carnival Corporation 03/12 19.5000 0.4000 2.09 30,901,464 99
DOW Dow 03/12 35.7500 -0.9200 -2.51 6,923,877 99
AJG Arthur J. Gallagher 03/12 325.0800 -0.6700 -0.21 1,185,127 99
GM General Motors 03/12 47.9000 -0.3800 -0.79 10,041,760 99
WMB Williams Cos. 03/12 56.3000 1.3500 2.46 7,875,406 99
HSY Hershey 03/12 170.9400 -8.6000 -4.79 2,591,637 98
CTAS Cintas 03/12 192.2100 -4.3500 -2.21 2,339,470 98
CHD Church & Dwight 03/12 109.0300 -3.1600 -2.82 1,540,447 98
ABBV AbbVie 03/12 212.0600 -1.5300 -0.72 6,139,777 98
AON Aon 03/12 398.2900 -1.4500 -0.36 1,573,996 98
RSG Republic Services 03/12 230.6300 -1.0800 -0.47 1,119,019 98
RMD ResMed 03/12 220.2200 -5.5700 -2.47 775,556 98
FITB Fifth Third 03/12 38.5300 0.3000 0.78 4,786,020 98
EQIX Equinix 03/12 854.9900 18.7500 2.24 717,218 98
HOLX Hologic 03/12 61.1000 -1.4900 -2.38 2,443,713 98
MMC Marsh & McLennan Companies Inc. 03/12 229.8100 -3.3000 -1.42 1,828,823 97
BR Broadridge Financial Solutions 03/12 225.1100 -1.2200 -0.54 601,535 97
EW Edwards Lifesciences 03/12 68.5100 0.1200 0.18 5,312,290 97
ORCL Oracle 03/12 150.8900 6.7100 4.65 15,373,853 97
AMT American Tower 03/12 206.6900 -3.0900 -1.47 2,519,764 97
ADP Automatic Data Processing 03/12 294.1800 1.7400 0.59 1,959,675 97
CME CME Group Inc. 03/12 256.7200 -3.7100 -1.42 4,086,319 97
VRSK Verisk Analytics 03/12 288.0300 -2.5000 -0.86 740,424 97
LDOS Leidos 03/12 133.6000 -0.5100 -0.38 1,203,769 97
VTR Ventas 03/12 66.3500 -0.3500 -0.52 3,241,684 97