TWFG, Inc.
〈TWFG〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ACAD | ACADIA Pharmaceuticals | 11/21 | 16.1800 | -0.0900 | -0.55 | 1,209,811 | 1 | |
| ACM | AECOM | 11/21 | 112.5600 | 3.0900 | 2.82 | 1,157,552 | 1 | |
| AEE | Ameren Corporation | 11/21 | 93.9700 | 1.7300 | 1.88 | 1,403,188 | 1 | |
| AGCO | AGCO | 11/21 | 97.4500 | 5.4700 | 5.95 | 1,283,142 | 1 | |
| AHH | Armada Hoffler Properties, Inc. | 11/21 | 10.8900 | -0.0500 | -0.46 | 575,349 | 1 | |
| AKRO | Akero Therapeutics | 11/21 | 31.2000 | 0.5650 | 1.84 | 534,908 | 1 | |
| ALKS | Alkermes | 11/21 | 27.7000 | -0.2100 | -0.75 | 1,873,627 | 1 | |
| ALV | Autoliv | 11/21 | 97.8000 | 1.2800 | 1.33 | 803,041 | 1 | |
| AMAL | Amalgamated Financial | 11/21 | 36.0200 | 0.4700 | 1.32 | 218,553 | 1 | |
| APG | APi Group | 11/21 | 37.0000 | 1.0000 | 2.78 | 1,747,447 | 1 | |
| APPF | AppFolio | 11/21 | 236.7300 | 6.0800 | 2.64 | 103,338 | 1 | |
| ARIS | Aris Water Solutions | 11/21 | 27.4300 | 1.0600 | 4.02 | 627,378 | 1 | |
| ARMK | Aramark | 11/21 | 40.4200 | 1.4700 | 3.77 | 3,222,505 | 1 | |
| ASGN | ASGN | 11/21 | 84.5000 | -0.5800 | -0.68 | 1,609,673 | 1 | |
| ASND | Ascendis Pharma | 11/21 | 122.6400 | -1.7400 | -1.40 | 193,769 | 1 | |
| ATEN | A10 Networks | 11/21 | 16.5600 | 0.0800 | 0.49 | 686,026 | 1 | |
| ATMU | Atmus | 11/21 | 43.7700 | 0.7900 | 1.84 | 563,906 | 1 | |
| AVNT | Avient | 11/21 | 51.1700 | 1.3500 | 2.71 | 414,430 | 1 | |
| AVY | Avery Dennison | 11/21 | 199.5900 | 1.9500 | 0.99 | 808,284 | 1 | |
| AWI | Armstrong World Industries | 11/21 | 157.0900 | 2.6800 | 1.74 | 149,325 | 1 | |
| AYI | Acuity Brands | 11/21 | 320.4100 | 4.7900 | 1.52 | 224,102 | 1 | |
| AZEK | AZEK | 11/21 | 49.8100 | 1.5900 | 3.30 | 2,453,573 | 1 | |
| BBWI | Bath & Body Works | 11/21 | 30.7500 | 0.2400 | 0.79 | 5,346,752 | 1 | |
| BCO | Brink's | 11/21 | 93.2600 | 0.7200 | 0.78 | 224,912 | 1 | |
| BDC | Belden | 11/21 | 120.6400 | 1.9600 | 1.65 | 190,421 | 1 | |
| BERY | Berry Global Group | 11/21 | 70.9300 | 1.9300 | 2.80 | 3,368,690 | 1 | |
| BFAM | Bright Horizons Family Solutions Inc. | 11/21 | 111.0500 | 2.6900 | 2.48 | 591,833 | 1 | |
| BFS | Saul Centers Inc. | 11/21 | 39.7800 | 0.0800 | 0.20 | 23,894 | 1 | |
| BGNE | BeiGene | 11/21 | 194.5600 | 0.3000 | 0.15 | 221,200 | 1 | |
| BHVN | Biohaven | 11/21 | 45.1900 | -1.6400 | -3.50 | 645,893 | 1 | |
| BJ | BJ's Wholesale Club | 11/21 | 92.7900 | 7.0900 | 8.27 | 5,780,403 | 1 | |
| BLBD | Blue Bird | 11/21 | 40.0800 | 0.7800 | 1.98 | 1,067,104 | 1 | |
| BLD | TopBuild | 11/21 | 361.2500 | 10.1500 | 2.89 | 239,943 | 1 | |
| BLDR | Builders FirstSource | 11/21 | 175.9100 | 1.0800 | 0.62 | 1,506,599 | 1 | |
| BLX | Banco Latinoamericano de Comerci | 11/21 | 33.6400 | 0.2100 | 0.63 | 74,920 | 1 | |
| BOX | Box | 11/21 | 33.5100 | 0.3400 | 1.03 | 4,734,083 | 1 | |
| BPMC | Blueprint Medicines | 11/21 | 96.6200 | 1.8100 | 1.91 | 778,919 | 1 | |
| BPOP | Popular | 11/21 | 98.0400 | 1.4200 | 1.47 | 401,116 | 1 | |
| BRX | Brixmor Property Group Inc. | 11/21 | 29.7300 | 0.1000 | 0.34 | 1,450,065 | 1 | |
| BRZE | Braze | 11/21 | 37.9800 | 1.9600 | 5.44 | 1,547,403 | 1 | |
| BURL | Burlington Stores, Inc. | 11/21 | 272.8600 | 3.8400 | 1.43 | 996,818 | 1 | |
| BWXT | BWX Technologies | 11/21 | 133.2800 | 3.5200 | 2.71 | 1,073,057 | 1 | |
| BXC | BlueLinx | 11/21 | 123.3600 | 2.0600 | 1.70 | 52,985 | 1 | |
| CASY | Casey's General | 11/21 | 416.4000 | 2.4500 | 0.59 | 162,102 | 1 | |
| CBOE | Cboe Global Markets | 11/21 | 210.9800 | 2.4800 | 1.19 | 796,008 | 1 | |
| CELH | Celsius Holdings | 11/21 | 29.0500 | 1.3400 | 4.84 | 7,682,298 | 1 | |
| CF | CF Industries Holdings Inc. | 11/21 | 90.6400 | 0.7300 | 0.81 | 1,731,211 | 1 | |
| CHDN | Churchill Downs | 11/21 | 142.3800 | 2.4100 | 1.72 | 338,870 | 1 | |
| CLDX | Celldex Therapeutics | 11/21 | 26.2200 | -0.1800 | -0.68 | 720,414 | 1 | |
| CLH | Clean Harbors | 11/21 | 250.0300 | 2.5600 | 1.03 | 192,347 | 1 | |
| CLS | Celestica | 11/21 | 91.4400 | 4.4600 | 5.13 | 3,535,272 | 1 | |
| CNP | CenterPoint Energy | 11/21 | 31.7300 | 0.1600 | 0.51 | 4,968,365 | 1 | |
| COOP | Mr. Cooper Group | 11/21 | 98.3300 | 1.2400 | 1.28 | 267,362 | 1 | |
| CPA | Copa Holdings | 11/21 | 92.7600 | -13.0500 | -12.33 | 1,404,009 | 1 | |
| CPAY | Corpay | 11/21 | 375.4600 | 6.2200 | 1.68 | 411,982 | 1 | |
| CRBG | Corebridge Financial | 11/21 | 31.4700 | 0.8300 | 2.71 | 6,449,255 | 1 | |
| CRL | Charles River Laboratories | 11/21 | 194.1900 | 6.2900 | 3.35 | 501,474 | 1 | |
| CRNX | Crinetics Pharmaceuticals | 11/21 | 57.0300 | 0.9600 | 1.71 | 681,382 | 1 | |
| CTLT | Catalent | 11/21 | 59.6600 | 0.6600 | 1.12 | 1,187,628 | 1 | |
| CUBE | CubeSmart | 11/21 | 48.6000 | 0.2900 | 0.60 | 1,085,415 | 1 | |
| CVLT | CommVault | 11/21 | 170.6900 | -0.2700 | -0.16 | 280,675 | 1 | |
| CVNA | Carvana | 11/21 | 248.3800 | 3.8800 | 1.59 | 1,496,631 | 1 | |
| CW | Curtiss-Wright | 11/21 | 367.5500 | 6.1000 | 1.69 | 152,813 | 1 | |
| CWEN | Clearway Energy - Class C | 11/21 | 28.3500 | 0.4300 | 1.54 | 914,601 | 1 | |
| DKNG | DraftKings | 11/21 | 43.5500 | -0.2500 | -0.57 | 6,097,999 | 1 | |
| DOCU | DocuSign | 11/21 | 80.1500 | 1.3400 | 1.70 | 1,752,540 | 1 | |
| DOLE | Dole | 11/21 | 15.2600 | 0.1900 | 1.26 | 375,794 | 1 | |
| DOX | Amdocs | 11/21 | 85.2000 | 1.4700 | 1.76 | 513,544 | 1 | |
| DPZ | Domino's Pizza Inc. | 11/21 | 445.8500 | 6.8800 | 1.57 | 486,272 | 1 | |
| DRH | DiamondRock Hospitality Company | 11/21 | 9.1400 | 0.1700 | 1.90 | 1,010,131 | 1 | |
| DSGX | Descartes Systems | 11/21 | 114.3300 | 0.2000 | 0.18 | 137,977 | 1 | |
| DT | Dynatrace | 11/21 | 52.4700 | 1.3800 | 2.70 | 4,711,185 | 1 | |
| DUOL | Duolingo | 11/21 | 341.6000 | 10.4600 | 3.16 | 559,372 | 1 | |
| EEFT | Euronet Worldwide | 11/21 | 104.9200 | 1.4900 | 1.44 | 186,878 | 1 | |
| EG | Everest Group | 11/21 | 385.1500 | 8.2800 | 2.20 | 439,889 | 1 | |
| EHC | Encompass Health | 11/21 | 99.4000 | 0.4700 | 0.48 | 684,361 | 1 | |
| ELAN | Elanco Animal Health | 11/21 | 13.4000 | -0.0400 | -0.30 | 4,564,544 | 1 | |
| ELF | e.l.f. Beauty | 11/21 | 122.4700 | 3.4700 | 2.92 | 4,177,266 | 1 | |
| ELS | Equity Lifestyle Properties, Inc | 11/21 | 70.8400 | 0.1700 | 0.24 | 868,072 | 1 | |
| EME | EMCOR Group | 11/21 | 526.9500 | 11.1300 | 2.16 | 397,292 | 1 | |
| ENS | Enersys | 11/21 | 95.0400 | 0.7800 | 0.83 | 194,088 | 1 | |
| ENTG | Entegris | 11/21 | 105.2400 | 5.2800 | 5.28 | 3,471,445 | 1 | |
| EPR | EPR Properties | 11/21 | 44.8000 | 0.5200 | 1.17 | 393,297 | 1 | |
| EQH | Equitable Holdings | 11/21 | 46.8000 | 0.0700 | 0.15 | 2,902,216 | 1 | |
| ESAB | ESAB | 11/21 | 125.4600 | 3.4500 | 2.83 | 370,553 | 1 | |
| ESNT | Essent | 11/21 | 55.9300 | 0.2200 | 0.39 | 508,267 | 1 | |
| ESS | Essex Property Trust, Inc. | 11/21 | 304.3400 | 3.7500 | 1.25 | 240,715 | 1 | |
| EVRG | Evergy | 11/21 | 64.5600 | 0.1900 | 0.30 | 1,629,961 | 1 | |
| EVRI | Everi Holdings | 11/21 | 13.3900 | 0.0500 | 0.37 | 846,781 | 1 | |
| EWBC | East West Bancorp | 11/21 | 106.8300 | 1.3300 | 1.26 | 723,995 | 1 | |
| EXAS | Exact Sciences | 11/21 | 53.0700 | 0.3700 | 0.70 | 2,496,972 | 1 | |
| FBP | First BanCorp. | 11/21 | 21.0200 | 0.3300 | 1.59 | 1,020,703 | 1 | |
| FCN | FTI Consulting, Inc. | 11/21 | 198.1800 | -0.8000 | -0.40 | 171,383 | 1 | |
| FITB | Fifth Third | 11/21 | 47.1200 | 0.8100 | 1.75 | 3,502,593 | 1 | |
| FIX | Comfort Systems USA | 11/21 | 489.9700 | 13.7200 | 2.88 | 305,970 | 1 | |
| FLO | Flowers Foods | 11/21 | 22.2200 | 0.1200 | 0.54 | 1,186,827 | 1 | |
| FMC | FMC | 11/21 | 58.3300 | 1.1300 | 1.98 | 1,378,742 | 1 | |
| FND | Floor & Decor Holdings | 11/21 | 107.0200 | 3.5400 | 3.42 | 1,818,363 | 1 | |
| FTDR | frontdoor | 11/21 | 57.4400 | 1.1200 | 1.99 | 445,060 | 1 | |
| FTI | TechnipFMC | 11/21 | 30.0200 | 1.0200 | 3.52 | 3,350,635 | 1 | |
| GDDY | GoDaddy | 11/21 | 193.0100 | 2.8900 | 1.52 | 882,149 | 1 | |
| GEN | Gen | 11/21 | 29.8100 | 0.3700 | 1.26 | 2,387,918 | 1 | |
| GEO | Geo Group | 11/21 | 28.7300 | 0.9200 | 3.31 | 4,102,182 | 1 | |
| GLOB | Globant | 11/21 | 222.6900 | 6.9900 | 3.24 | 574,659 | 1 | |
| GMRE | Global Medical REIT | 11/21 | 8.7300 | 0.0900 | 1.04 | 265,916 | 1 | |
| GPCR | Structure Therapeutics | 11/21 | 30.1000 | -2.6100 | -7.98 | 821,781 | 1 | |
| HAFC | Hanmi Financial | 11/21 | 25.7500 | 0.4000 | 1.58 | 124,841 | 1 | |
| HBAN | Huntington Bancshares | 11/21 | 17.6200 | 0.1500 | 0.86 | 21,844,072 | 1 | |
| HIG | Hartford Financial Services Group | 11/21 | 119.6400 | 1.4300 | 1.21 | 900,714 | 1 | |
| HII | Huntington Ingalls Industries | 11/21 | 195.3000 | 5.0500 | 2.65 | 525,399 | 1 | |
| HLMN | Hillman Solutions | 11/21 | 11.0700 | 0.2900 | 2.69 | 938,975 | 1 | |
| HOLX | Hologic | 11/21 | 78.7200 | 0.6800 | 0.87 | 1,436,118 | 1 | |
| HST | Host Hotels & Resorts | 11/21 | 17.8900 | 0.4700 | 2.70 | 4,269,382 | 1 | |
| HUBB | Hubbell | 11/21 | 456.4800 | 10.9000 | 2.45 | 414,916 | 1 | |
| HWM | Howmet Aerospace | 11/21 | 116.9800 | -1.1200 | -0.95 | 2,578,212 | 1 | |
| IDYA | IDEAYA Biosciences | 11/21 | 26.6000 | 1.0600 | 4.15 | 1,776,789 | 1 | |
| INSM | Insmed | 11/21 | 73.8100 | 1.1400 | 1.57 | 1,368,534 | 1 | |
| IONS | Ionis Pharmaceuticals | 11/21 | 33.9400 | -1.4600 | -4.12 | 1,954,481 | 1 | |
| IOT | Samsara | 11/21 | 54.8800 | 2.2500 | 4.28 | 2,839,188 | 1 | |
| JBL | Jabil | 11/21 | 130.6400 | 2.4600 | 1.92 | 947,406 | 1 | |
| KEX | Kirby Corp. | 11/21 | 128.8100 | -0.4900 | -0.38 | 457,483 | 1 | |
| KFY | Korn Ferry | 11/21 | 76.9800 | 1.3100 | 1.73 | 239,996 | 1 | |
| KMPR | Kemper | 11/21 | 72.1000 | 1.3900 | 1.97 | 463,063 | 1 | |
| KRC | Kilroy Realty Corporation | 11/21 | 39.7400 | 1.0100 | 2.61 | 762,845 | 1 | |
| KYMR | Kymera Therapeutics | 11/21 | 43.5100 | -0.5400 | -1.23 | 510,847 | 1 | |
| LAMR | Lamar Advertising | 11/21 | 129.2700 | 1.7300 | 1.36 | 238,172 | 1 | |
| LDOS | Leidos | 11/21 | 164.6900 | 2.5400 | 1.57 | 2,077,613 | 1 | |
| LEGN | Legend Biotech | 11/21 | 39.7500 | -0.3900 | -0.97 | 1,760,882 | 1 | |
| LOAR | Loar Holdings | 11/21 | 90.7400 | 2.6800 | 3.04 | 255,407 | 1 | |
| LPLA | LPL Financial Holdings Inc. | 11/21 | 323.2400 | 6.1900 | 1.95 | 485,083 | 1 | |
| LPRO | Open Lending | 11/21 | 6.3600 | 0.1300 | 2.09 | 221,372 | 1 | |
| LPX | Louisiana-Pacific | 11/21 | 114.4000 | 3.0100 | 2.70 | 456,218 | 1 | |
| LRN | Stride | 11/21 | 103.4100 | 0.6100 | 0.59 | 627,361 | 1 | |
| LSCC | Lattice Semiconductor | 11/21 | 52.2600 | 1.5100 | 2.98 | 1,431,200 | 1 | |
| LSTR | Landstar System | 11/21 | 179.4500 | 0.0700 | 0.04 | 157,322 | 1 | |
| LUV | Southwest Airlines | 11/21 | 31.7900 | 0.0200 | 0.06 | 4,951,247 | 1 | |
| MAIN | Main Street Capital Corporation | 11/21 | 53.1800 | 0.1000 | 0.19 | 256,600 | 1 | |
| MANH | Manhattan Associates | 11/21 | 271.8900 | 0.3300 | 0.12 | 393,606 | 1 | |
| MCB | Metropolitan Bank | 11/21 | 63.1500 | 0.5900 | 0.94 | 84,819 | 1 | |
| MDGL | Madrigal Pharmaceuticals | 11/21 | 329.2400 | 12.1500 | 3.83 | 423,547 | 1 | |
| MIDD | The Middleby Corporation | 11/21 | 138.6600 | 2.9300 | 2.16 | 613,181 | 1 | |
| MKSI | MKS Instruments | 11/21 | 113.7100 | 5.3600 | 4.95 | 832,971 | 1 | |
| MLTX | MoonLake | 11/21 | 51.8600 | 2.0400 | 4.09 | 251,995 | 1 | |
| MNDY | monday.com | 11/21 | 276.2600 | 16.1100 | 6.19 | 1,151,317 | 1 | |
| MOH | Molina Healthcare Inc. | 11/21 | 296.0700 | 1.4300 | 0.49 | 726,885 | 1 | |
| MORN | Morningstar, Inc. | 11/21 | 340.0700 | 4.3000 | 1.28 | 110,117 | 1 | |
| MTX | Minerals Technologies Inc. | 11/21 | 82.4300 | 2.5300 | 3.17 | 141,552 | 1 | |
| MWA | Mueller Water Products | 11/21 | 24.9700 | 0.1500 | 0.60 | 925,815 | 1 | |
| NBIX | Neurocrine Biosciences | 11/21 | 125.0000 | 1.7100 | 1.39 | 1,200,278 | 1 | |
| NCLH | Norwegian Cruise Line Holdings | 11/21 | 26.7600 | 0.7200 | 2.76 | 9,606,139 | 1 | |
| NE | Noble | 11/21 | 34.7000 | 0.3200 | 0.93 | 1,661,745 | 1 | |
| NFG | National Fuel Gas | 11/21 | 63.5100 | 1.8400 | 2.98 | 695,813 | 1 | |
| NI | NiSource | 11/21 | 37.8500 | 0.5500 | 1.47 | 3,018,205 | 1 | |
| NLY | Annaly Capital Management | 11/21 | 19.7800 | 0.3100 | 1.59 | 4,309,220 | 1 | |
| NRIX | Nurix Therapeutics | 11/21 | 22.3700 | -0.2700 | -1.19 | 729,006 | 1 | |
| NTLA | Intellia Therapeutics | 11/21 | 13.8000 | 0.6800 | 5.18 | 3,964,773 | 1 | |
| NTNX | Nutanix | 11/21 | 70.9400 | 1.5000 | 2.16 | 1,665,296 | 1 | |
| NTRA | Natera | 11/21 | 169.3600 | 1.4800 | 0.88 | 1,291,870 | 1 | |
| NVR | NVR, Inc. | 11/21 | 8,946.5300 | -53.4700 | -0.59 | 22,126 | 1 | |
| NWE | NorthWestern Energy | 11/21 | 56.5100 | 0.9400 | 1.69 | 255,049 | 1 | |
| NWS | News - Class B | 11/21 | 32.1100 | 0.4200 | 1.33 | 1,169,907 | 1 | |
| NXST | Nexstar Media Group | 11/21 | 169.1200 | 2.2900 | 1.37 | 296,310 | 1 | |
| OC | Owens Corning | 11/21 | 197.5800 | 3.4600 | 1.78 | 538,484 | 1 | |
| OFG | OFG | 11/21 | 44.4100 | 0.9700 | 2.23 | 211,701 | 1 | |
| OIS | Oil States International, Inc | 11/21 | 5.4400 | 0.0800 | 1.49 | 474,024 | 1 | |
| OLLI | Ollie's Bargain Outlet | 11/21 | 90.7500 | 3.1900 | 3.64 | 930,361 | 1 | |
| OMF | OneMain Holdings | 11/21 | 55.5700 | 0.6100 | 1.11 | 799,543 | 1 | |
| ONON | On | 11/21 | 56.1900 | 2.4500 | 4.56 | 4,833,386 | 1 | |
| OPCH | Option Care Health | 11/21 | 22.4900 | 0.6100 | 2.79 | 2,110,277 | 1 | |
| PATK | Patrick Industries | 11/21 | 133.2600 | 2.4800 | 1.90 | 278,807 | 1 | |
| PAYO | Payoneer | 11/21 | 10.7800 | -0.0700 | -0.65 | 2,062,754 | 1 | |
| PBH | Prestige Consumer Healthcare | 11/21 | 84.1400 | 1.4700 | 1.78 | 303,812 | 1 | |
| PCTY | Paylocity | 11/21 | 201.7500 | 6.4700 | 3.31 | 490,486 | 1 | |
| PCVX | Vaxcyte | 11/21 | 88.3900 | 2.4300 | 2.83 | 1,980,814 | 1 | |
| PFGC | Performance Food | 11/21 | 86.4000 | 2.3900 | 2.84 | 674,608 | 1 | |
| PHIN | PHINIA | 11/21 | 54.1900 | 1.4500 | 2.75 | 534,518 | 1 | |
| PK | Park Hotels & Resorts | 11/21 | 14.6800 | 0.4800 | 3.38 | 2,290,880 | 1 | |
| PLAB | Photronics | 11/21 | 24.4400 | 0.3400 | 1.41 | 331,557 | 1 | |
| PLNT | Planet Fitness | 11/21 | 100.0200 | 1.7400 | 1.77 | 1,224,448 | 1 | |
| PLRX | Pliant Therapeutics | 11/21 | 12.8500 | 0.1200 | 0.94 | 691,731 | 1 | |
| PLUS | ePlus | 11/21 | 80.3300 | -0.3900 | -0.48 | 126,327 | 1 | |
| POR | Portland General Electric | 11/21 | 47.6000 | 0.7200 | 1.54 | 755,708 | 1 | |
| PR | Permian Resources | 11/21 | 15.9900 | 0.5300 | 3.43 | 10,752,754 | 1 | |
| PRAX | Praxis Precision Medicines | 11/21 | 73.0600 | -0.6200 | -0.84 | 307,261 | 1 | |
| PRDO | Perdoceo Education | 11/21 | 26.8200 | 0.3900 | 1.48 | 518,618 | 1 | |
| PRTA | Prothena | 11/21 | 14.4400 | 0.0400 | 0.28 | 291,866 | 1 | |
| PTC | PTC | 11/21 | 192.7500 | 4.2500 | 2.25 | 670,602 | 1 | |
| RARE | Ultragenyx Pharmaceutical | 11/21 | 46.0200 | -0.3800 | -0.82 | 525,319 | 1 | |
| RCKT | Rocket Pharmaceuticals | 11/21 | 12.7900 | -0.2500 | -1.92 | 1,331,605 | 1 | |
| RDDT | 11/21 | 158.0200 | 21.7500 | 15.96 | 11,750,783 | 1 | ||
| REG | Regency Centers | 11/21 | 74.4600 | -0.0700 | -0.09 | 757,225 | 1 | |
| REPL | Replimune Group | 11/21 | 11.0500 | -0.1800 | -1.60 | 663,967 | 1 | |
| REXR | Rexford Industrial Realty, Inc. | 11/21 | 41.9700 | -0.7100 | -1.66 | 1,610,799 | 1 | |
| RGA | Reinsurance Group of America Inc. | 11/21 | 229.1700 | 2.1400 | 0.94 | 349,573 | 1 | |
| RGEN | Repligen | 11/21 | 141.7600 | 2.8600 | 2.06 | 660,080 | 1 | |
| RITM | Rithm Capital | 11/21 | 10.7900 | 0.1500 | 1.41 | 3,194,877 | 1 | |
| RL | Ralph Lauren Class A | 11/21 | 207.1200 | 4.9700 | 2.46 | 798,817 | 1 | |
| RNA | Avidity Biosciences | 11/21 | 42.5600 | -1.0900 | -2.50 | 759,565 | 1 | |
| RNR | RenaissanceRe Holdings Ltd. | 11/21 | 264.6400 | 0.3400 | 0.13 | 341,013 | 1 | |
| RPM | RPM International | 11/21 | 136.3100 | 1.8700 | 1.39 | 394,570 | 1 | |
| RRC | Range Resources | 11/21 | 35.5700 | 0.4100 | 1.17 | 3,593,306 | 1 | |
| RS | Reliance | 11/21 | 316.4300 | 2.9000 | 0.92 | 325,757 | 1 | |
| RVMD | Revolution Medicines | 11/21 | 56.7800 | -0.2900 | -0.51 | 864,686 | 1 | |
| RVTY | Revvity | 11/21 | 111.1100 | -0.2300 | -0.21 | 1,373,231 | 1 | |
| RYN | Rayonier Inc. REIT | 11/21 | 30.2800 | 0.1300 | 0.43 | 489,134 | 1 | |
| SAIA | Saia, Inc. | 11/21 | 549.1900 | 19.1900 | 3.62 | 583,256 | 1 | |
| SCI | Service Corporation | 11/21 | 86.1300 | 0.7100 | 0.83 | 607,127 | 1 | |
| SEM | Select Medical Holdings | 11/21 | 39.0700 | 0.9800 | 2.57 | 975,713 | 1 | |
| SHOO | Steven Madden | 11/21 | 42.8200 | 1.2300 | 2.96 | 534,758 | 1 | |
| SITE | SiteOne Landscape Supply | 11/21 | 143.1400 | 3.6000 | 2.58 | 278,422 | 1 | |
| SKWD | Skyward Specialty Insurance | 11/21 | 52.1200 | 0.6900 | 1.34 | 174,493 | 1 | |
| SLNO | Soleno Therapeutics | 11/21 | 54.6300 | -0.2000 | -0.36 | 333,890 | 1 | |
| SRPT | Sarepta Therapeutics | 11/21 | 110.5000 | -0.3600 | -0.32 | 916,450 | 1 | |
| SRRK | Scholar Rock Holding | 11/21 | 26.6700 | -1.1900 | -4.27 | 818,869 | 1 | |
| SSNC | SS&C Technologies | 11/21 | 75.1600 | 1.7300 | 2.36 | 1,390,923 | 1 | |
| ST | Sensata Technologies | 11/21 | 30.8700 | 0.1500 | 0.49 | 1,851,602 | 1 | |
| STEP | StepStone | 11/21 | 66.0100 | 0.7600 | 1.16 | 389,737 | 1 | |
| STGW | Stagwell | 11/21 | 7.8600 | 0.2600 | 3.42 | 583,318 | 1 | |
| STLD | Steel Dynamics | 11/21 | 144.9600 | 0.9200 | 0.64 | 1,646,587 | 1 | |
| STNG | Scorpio Tankers | 11/21 | 52.9100 | -1.7600 | -3.22 | 862,454 | 1 | |
| SUI | Sun Communities | 11/21 | 128.5200 | 2.2600 | 1.79 | 748,192 | 1 | |
| SUM | Summit Materials | 11/21 | 51.1600 | 2.7600 | 5.70 | 4,678,709 | 1 | |
| SWK | Stanley Black & Decker | 11/21 | 87.6700 | 2.2500 | 2.63 | 1,690,546 | 1 | |
| SWTX | SpringWorks Therapeutics | 11/21 | 36.3000 | -1.1400 | -3.04 | 1,475,747 | 1 | |
| TDC | Teradata | 11/21 | 30.3700 | 0.4000 | 1.33 | 739,667 | 1 | |
| TDW | Tidewater | 11/21 | 52.5300 | 2.0900 | 4.14 | 1,151,240 | 1 | |
| TECH | Bio-Techne | 11/21 | 71.0500 | 2.3300 | 3.39 | 1,334,851 | 1 | |
| TFX | Teleflex | 11/21 | 190.6400 | 3.2100 | 1.71 | 360,019 | 1 | |
| THC | Tenet Healthcare | 11/21 | 147.9200 | -3.9200 | -2.58 | 2,223,866 | 1 | |
| THG | Hanover Insurance Group Inc. | 11/21 | 162.7400 | 0.4400 | 0.27 | 158,217 | 1 | |
| TKR | Timken | 11/21 | 75.2200 | 1.2800 | 1.73 | 458,378 | 1 | |
| TNL | Travel + Leisure | 11/21 | 54.1600 | 1.2100 | 2.29 | 367,461 | 1 | |
| TOL | Toll Brothers | 11/21 | 152.3600 | 0.4500 | 0.30 | 918,875 | 1 | |
| TOST | Toast | 11/21 | 42.3600 | -0.1400 | -0.33 | 15,684,730 | 1 | |
| TREX | Trex | 11/21 | 70.3400 | 1.4600 | 2.12 | 970,014 | 1 | |
| TTC | Toro | 11/21 | 83.8100 | 1.9400 | 2.37 | 458,736 | 1 | |
| TW | Tradeweb Markets | 11/21 | 135.0700 | 0.0700 | 0.05 | 998,069 | 1 | |
| TXRH | Texas Roadhouse, Inc. | 11/21 | 192.5600 | -0.8500 | -0.44 | 553,041 | 1 | |
| TXT | Textron | 11/21 | 83.9600 | 2.1000 | 2.57 | 1,152,449 | 1 | |
| TYL | Tyler Technologies | 11/21 | 597.2100 | -3.9300 | -0.65 | 322,060 | 1 | |
| UFPI | UFP Industries | 11/21 | 130.5200 | 1.8900 | 1.47 | 160,339 | 1 | |
| UHS | Universal Health Services | 11/21 | 197.6100 | 0.0900 | 0.05 | 998,253 | 1 | |
| ULTA | Ulta Beauty | 11/21 | 338.7800 | -4.4800 | -1.31 | 1,294,957 | 1 | |
| UPWK | Upwork | 11/21 | 15.3800 | 0.4100 | 2.74 | 2,070,281 | 1 | |
| USFD | US Foods | 11/21 | 67.9200 | 1.3500 | 2.03 | 2,108,490 | 1 | |
| VERA | Vera Therapeutics | 11/21 | 47.0300 | 1.2800 | 2.80 | 407,802 | 1 | |
| VFC | V.F. | 11/21 | 18.7900 | 0.1400 | 0.75 | 4,262,672 | 1 | |
| VIK | Viking | 11/21 | 44.9100 | 0.5400 | 1.22 | 1,831,362 | 1 | |
| VNO | VORNADO REALTY TRUST | 11/21 | 41.4200 | 0.4400 | 1.07 | 748,926 | 1 | |
| VNOM | Viper Energy | 11/21 | 54.6900 | 0.6800 | 1.26 | 674,716 | 1 | |
| VNT | Vontier | 11/21 | 38.3200 | 0.9300 | 2.49 | 953,039 | 1 | |
| VOYA | Voya Financial | 11/21 | 80.6800 | 0.7500 | 0.94 | 560,960 | 1 | |
| VRNT | Verint Systems | 11/21 | 23.8400 | 0.5500 | 2.36 | 641,226 | 1 | |
| VRRM | Verra Mobility | 11/21 | 23.1900 | 0.2200 | 0.96 | 794,482 | 1 | |
| VRTS | Virtus Investment Partners | 11/21 | 239.4000 | 4.9200 | 2.10 | 29,314 | 1 | |
| VTRS | Viatris | 11/21 | 13.2500 | 0.1200 | 0.91 | 6,942,884 | 1 | |
| WAL | Western Alliance Bancorp. | 11/21 | 91.2800 | 2.1100 | 2.37 | 863,806 | 1 | |
| WBS | Webster Financial | 11/21 | 60.4900 | 0.9400 | 1.58 | 771,322 | 1 | |
| WDC | Western Digital | 11/21 | 65.8800 | 2.0400 | 3.20 | 4,035,325 | 1 | |
| WFG | West Fraser Timber | 11/21 | 95.5100 | 2.0900 | 2.24 | 159,884 | 1 | |
| WFRD | Weatherford | 11/21 | 85.3200 | 2.8900 | 3.51 | 849,613 | 1 | |
| WING | Wingstop | 11/21 | 338.4100 | 5.2050 | 1.56 | 525,279 | 1 | |
| WSC | WillScot | 11/21 | 35.4400 | 0.5100 | 1.46 | 2,049,250 | 1 | |
| WTTR | Select Water Solutions | 11/21 | 14.5800 | 0.3800 | 2.68 | 909,970 | 1 | |
| WU | Western Union Co. | 11/21 | 10.8600 | 0.1400 | 1.31 | 2,682,544 | 1 | |
| WYNN | Wynn Resorts, Limited | 11/21 | 91.7400 | 0.5200 | 0.57 | 1,608,783 | 1 | |
| XNCR | Xencor | 11/21 | 24.1000 | 0.3800 | 1.60 | 774,157 | 1 | |
| XPRO | Expro | 11/21 | 13.6100 | 0.6700 | 5.18 | 967,114 | 1 | |
| XRAY | DENTSPLY SIRONA | 11/21 | 18.6400 | 0.1200 | 0.65 | 1,698,747 | 1 | |
| ZBRA | Zebra Technologies | 11/21 | 392.3100 | 7.7800 | 2.02 | 364,373 | 1 |