Texas Roadhouse, Inc.
〈TXRH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/07 111.0800 -2.5500 -2.24 5,593,517 127
CMCSA Comcast 11/07 44.1900 -0.9500 -2.10 17,151,784 110
AEP American Electric Power 11/07 96.3300 0.0800 0.08 3,510,024 108
TOL Toll Brothers 11/07 153.8400 2.5000 1.65 1,091,875 108
EME EMCOR Group 11/07 504.3500 2.4700 0.49 796,879 106
PPL PPL 11/07 32.3400 -0.2100 -0.65 6,239,887 105
THC Tenet Healthcare 11/07 168.5200 8.1500 5.08 1,152,478 104
CSL Carlisle 11/07 448.6500 -2.0000 -0.44 348,482 103
XEL Xcel Energy 11/07 66.2000 -0.2900 -0.44 4,185,826 102
CLH Clean Harbors 11/07 259.3000 -0.3700 -0.14 331,596 102
CROX Crocs 11/07 101.8600 -0.8800 -0.86 1,792,940 101
CASY Casey's General 11/07 413.3700 4.1900 1.02 176,390 101
HRB H&R Block, Inc. 11/07 63.3600 0.8400 1.34 1,648,856 100
FIX Comfort Systems USA 11/07 443.2200 5.9400 1.36 397,603 99
CHE Chemed 11/07 554.7200 4.7300 0.86 95,324 99
ORI Old Republic International Corporation 11/07 36.3300 -0.3600 -0.98 1,074,009 97
LAMR Lamar Advertising 11/07 134.9900 2.8500 2.16 670,210 96
MUSA Murphy USA 11/07 508.2900 -2.8000 -0.55 177,377 96
MANH Manhattan Associates 11/07 283.6700 2.6400 0.94 430,437 95
DKS Dick's Sporting Goods 11/07 199.9800 4.8600 2.49 841,352 95
CW Curtiss-Wright 11/07 377.2700 -0.1900 -0.05 248,118 95
AAL American Airlines 11/07 13.6200 -0.3800 -2.71 19,654,584 94
INGR Ingredion Incorporated 11/07 150.0000 -0.5200 -0.35 688,161 93
DTE DTE Energy 11/07 117.0400 -4.5300 -3.73 3,753,828 93
NNN NNN REIT 11/07 41.5100 0.0500 0.12 1,707,731 93
NYT New York Times 11/07 55.8000 -0.1400 -0.25 1,842,003 92
OHI Omega Healthcare Investors Inc. 11/07 40.7500 1.1600 2.93 2,689,813 92
WING Wingstop 11/07 331.8900 16.3800 5.19 1,021,744 92
WSM Williams-Sonoma 11/07 133.9100 4.4400 3.43 2,490,361 92
TTEK Tetra Tech 11/07 47.4550 0.6450 1.38 2,170,128 92
GE GE Aerospace 11/07 178.8500 -1.9100 -1.06 5,084,181 91
SKX Skechers U.S.A. 11/07 63.6900 2.0300 3.29 2,178,009 91
CRUS Cirrus Logic 11/07 103.5500 -0.5600 -0.54 756,424 90
SCI Service Corporation 11/07 85.9600 -1.0400 -1.20 855,206 90
M Macy's 11/07 16.4500 0.3600 2.24 6,146,877 90
RLI RLI 11/07 166.3400 -0.9800 -0.59 119,519 90
CACI CACI International 11/07 559.6700 -4.5800 -0.81 151,979 90
SO Southern 11/07 86.9300 -0.4900 -0.56 4,574,539 90
SF Stifel Financial Corp. 11/07 114.0500 -2.8700 -2.45 636,821 89
EXP Eagle Materials Inc. 11/07 311.5500 -1.2100 -0.39 238,532 89
SSD Simpson Manufacturing 11/07 187.1100 2.3700 1.28 194,976 88
HR Healthcare Realty Trust 11/07 17.5500 0.4400 2.57 3,020,466 88
F Ford Motor 11/07 10.9600 -0.2300 -2.06 55,407,936 88
RPM RPM International 11/07 133.7300 -0.7600 -0.57 405,526 88
ITT ITT 11/07 151.8600 -0.3800 -0.25 280,350 87
OGE OGE Energy 11/07 42.1400 -0.0500 -0.12 1,671,314 87
LECO Lincoln Electric 11/07 217.0900 -1.3100 -0.60 284,629 87
DCI Donaldson 11/07 76.9800 -0.1000 -0.13 599,097 87
WFC Wells Fargo 11/07 69.8200 -2.6500 -3.66 18,681,172 86
COKE Coca-Cola Consolidated 11/07 1,187.8250 -3.1150 -0.26 33,863 86
RGA Reinsurance Group of America Inc. 11/07 220.5600 -7.1000 -3.12 331,723 86
UTHR United Therapeutics 11/07 402.5700 5.0800 1.28 372,681 86
ATR Aptargroup 11/07 174.7100 1.5500 0.90 412,332 86
AYI Acuity Brands 11/07 324.3500 3.9400 1.23 343,195 85
FCN FTI Consulting, Inc. 11/07 204.8800 3.9900 1.99 226,284 85
CR Crane 11/07 173.8700 -0.3300 -0.19 300,172 85
JPM JPMorgan Chase 11/07 236.3800 -10.6800 -4.32 16,451,071 85
PRI Primerica, Inc. 11/07 290.6500 -0.3500 -0.12 176,555 84
AAON AAON 11/07 119.1000 -1.1500 -0.96 612,731 84
MTN Vail Resorts, Inc. 11/07 174.5200 -5.4600 -3.03 670,595 84
EXEL Exelixis 11/07 35.8000 0.2900 0.82 1,764,848 84
EVR Evercore 11/07 306.4300 -9.5700 -3.03 490,169 84
TSCO Tractor Supply Company 11/07 289.2900 0.3400 0.12 1,252,864 84
LSTR Landstar System 11/07 188.5600 -3.0500 -1.59 205,130 84
GNTX Gentex 11/07 30.6000 -0.0800 -0.26 1,974,989 84
EGP EastGroup Properties Inc. 11/07 173.6700 -1.3100 -0.75 327,970 84
TPX Tempur Sealy 11/07 54.0000 4.1300 8.28 4,021,259 84
LPX Louisiana-Pacific 11/07 108.8200 0.6800 0.63 458,252 83
SAIA Saia, Inc. 11/07 545.0900 -22.9300 -4.04 663,839 83
BYD Boyd Gaming 11/07 72.3800 0.7700 1.08 898,474 83
CFR Cullen/Frost Bankers Inc. 11/07 138.0500 -5.6100 -3.91 859,507 83
BLD TopBuild 11/07 372.5500 1.3800 0.37 281,445 83
WSO Watsco 11/07 524.9700 8.1400 1.57 209,366 82
CHDN Churchill Downs 11/07 146.4100 -1.0400 -0.71 329,752 81
TJX TJX 11/07 116.8500 1.2200 1.06 6,897,661 81
MSA MSA Safety 11/07 172.8900 -0.8000 -0.46 276,037 81
AIT Applied Industrial 11/07 265.0100 -3.6300 -1.35 409,336 81
DVA DaVita 11/07 150.3700 3.3000 2.24 671,342 80
AFG American Financial Group 11/07 134.2400 0.4400 0.33 363,480 80
NEE NextEra Energy 11/07 74.6200 0.1000 0.13 16,311,251 80
RS Reliance 11/07 321.0300 -5.2900 -1.62 564,988 80
MAT Mattel 11/07 19.3800 0.5800 3.09 3,279,031 80
UNH UnitedHealth 11/07 605.4500 8.7600 1.47 5,254,274 80
CUBE CubeSmart 11/07 47.7500 1.0500 2.25 1,397,377 79
H Hyatt Hotels Corp. 11/07 153.8900 0.7800 0.51 486,556 79
UAL United Airlines 11/07 85.4300 -2.1500 -2.45 5,314,489 79
AES The AES Corporation 11/07 13.6500 -0.5500 -3.87 25,879,816 79
PPC Pilgrim's Pride 11/07 52.3500 -0.4900 -0.93 1,082,061 79
NFG National Fuel Gas 11/07 58.8900 -3.4900 -5.59 1,224,933 79
LLY Eli Lilly 11/07 797.4500 21.0700 2.71 4,557,575 79
POST Post Holdings 11/07 108.7700 -0.1700 -0.16 548,151 78
LII Lennox International Inc. 11/07 622.2400 17.4600 2.89 268,548 78
NBIX Neurocrine Biosciences 11/07 123.9800 -1.3200 -1.05 755,193 78
CZR Caesars Entertainment 11/07 41.1100 0.6400 1.58 2,393,554 78
SEIC SEI Investments 11/07 80.1700 0.1400 0.17 743,908 78
RGLD Royal Gold, Inc. 11/07 147.3100 2.4700 1.71 550,394 78
ETR Entergy 11/07 145.9600 -0.1000 -0.07 1,420,303 78
MEDP Medpace Holdings 11/07 353.4200 -4.8500 -1.35 306,768 78
SRE Sempra 11/07 89.7600 1.5000 1.70 5,243,491 78
IBKR Interactive Brokers 11/07 166.6700 -5.0200 -2.92 1,164,104 77
APA APA 11/07 21.9300 -2.8000 -11.32 20,140,766 77
WWD Woodward, Inc. 11/07 176.9700 4.4500 2.58 1,035,573 77
DECK Deckers Outdoor Corporation 11/07 171.3400 6.5700 3.99 1,774,415 77
MRK Merck 11/07 101.1700 0.4400 0.44 8,676,105 77
MSM Msc Industries Direct Co Inc. 11/07 88.5800 -0.2100 -0.24 658,853 77
SON Sonoco Products Co. 11/07 51.1300 -0.2400 -0.47 534,012 77
JEF Jefferies Financial Group 11/07 70.4300 -1.6300 -2.26 1,805,609 77
LFUS Littelfuse 11/07 259.0600 -1.7400 -0.67 101,797 77
EWBC East West Bancorp 11/07 101.6900 -5.4700 -5.10 1,703,529 77
HLI Houlihan Lokey 11/07 183.6000 -4.7000 -2.50 384,990 77