Texas Roadhouse, Inc.
〈TXRH〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DUK | Duke Energy | 11/22 | 114.7000 | -0.1600 | -0.14 | 2,008,848 | 128 | |
| CMCSA | Comcast | 11/22 | 43.4700 | -0.0300 | -0.07 | 10,637,295 | 111 | |
| AEP | American Electric Power | 11/22 | 97.5900 | -0.4900 | -0.50 | 2,048,838 | 108 | |
| TOL | Toll Brothers | 11/22 | 157.5900 | 5.2300 | 3.43 | 1,242,026 | 107 | |
| THC | Tenet Healthcare | 11/22 | 143.6300 | -4.2900 | -2.90 | 2,567,038 | 105 | |
| PPL | PPL | 11/22 | 34.4500 | -0.4000 | -1.15 | 11,916,292 | 105 | |
| EME | EMCOR Group | 11/22 | 504.9200 | -22.0300 | -4.18 | 661,365 | 104 | |
| CSL | Carlisle | 11/22 | 449.6500 | 8.1300 | 1.84 | 346,450 | 103 | |
| XEL | Xcel Energy | 11/22 | 71.3500 | -0.0300 | -0.04 | 2,065,350 | 102 | |
| CLH | Clean Harbors | 11/22 | 252.5000 | 2.4700 | 0.99 | 353,569 | 102 | |
| HRB | H&R Block, Inc. | 11/22 | 58.3000 | 1.4300 | 2.51 | 1,569,744 | 101 | |
| CROX | Crocs | 11/22 | 106.0800 | 4.2700 | 4.19 | 1,921,879 | 101 | |
| FIX | Comfort Systems USA | 11/22 | 491.0600 | 1.0900 | 0.22 | 411,498 | 99 | |
| CASY | Casey's General | 11/22 | 427.8800 | 11.4800 | 2.76 | 274,816 | 99 | |
| CHE | Chemed | 11/22 | 570.9600 | 7.6800 | 1.36 | 113,335 | 99 | |
| ORI | Old Republic International Corporation | 11/22 | 38.6000 | 0.3800 | 0.99 | 949,078 | 98 | |
| LAMR | Lamar Advertising | 11/22 | 130.3500 | 1.0800 | 0.84 | 287,075 | 97 | |
| MANH | Manhattan Associates | 11/22 | 280.4000 | 8.5100 | 3.13 | 444,976 | 96 | |
| MUSA | Murphy USA | 11/22 | 545.3400 | 14.0000 | 2.63 | 164,010 | 95 | |
| CW | Curtiss-Wright | 11/22 | 370.8200 | 3.2700 | 0.89 | 268,040 | 95 | |
| DKS | Dick's Sporting Goods | 11/22 | 210.1600 | 8.5300 | 4.23 | 1,738,728 | 95 | |
| AAL | American Airlines | 11/22 | 14.3800 | 0.1800 | 1.27 | 20,237,016 | 95 | |
| DTE | DTE Energy | 11/22 | 124.6000 | 0.6200 | 0.50 | 1,178,646 | 94 | |
| CRUS | Cirrus Logic | 11/22 | 104.8200 | 2.2700 | 2.21 | 568,635 | 93 | |
| INGR | Ingredion Incorporated | 11/22 | 146.4700 | 2.1100 | 1.46 | 528,312 | 93 | |
| NYT | New York Times | 11/22 | 54.1600 | 0.9100 | 1.71 | 2,490,846 | 93 | |
| NNN | NNN REIT | 11/22 | 43.6600 | -0.0300 | -0.07 | 1,393,378 | 93 | |
| OHI | Omega Healthcare Investors Inc. | 11/22 | 40.1100 | -0.0300 | -0.07 | 1,745,104 | 92 | |
| WSM | Williams-Sonoma | 11/22 | 171.9800 | -0.5100 | -0.30 | 2,481,573 | 92 | |
| WING | Wingstop | 11/22 | 337.6000 | -0.8100 | -0.24 | 405,863 | 92 | |
| CACI | CACI International | 11/22 | 468.7800 | -6.7000 | -1.41 | 287,117 | 91 | |
| TTEK | Tetra Tech | 11/22 | 40.9600 | 0.1700 | 0.42 | 3,802,873 | 91 | |
| SO | Southern | 11/22 | 87.6000 | -0.5400 | -0.61 | 3,440,105 | 91 | |
| SCI | Service Corporation | 11/22 | 87.2400 | 1.1100 | 1.29 | 721,204 | 91 | |
| GE | GE Aerospace | 11/22 | 181.1500 | 2.4500 | 1.37 | 3,405,150 | 91 | |
| SKX | Skechers U.S.A. | 11/22 | 61.6900 | 0.6800 | 1.11 | 1,699,102 | 91 | |
| M | Macy's | 11/22 | 16.3000 | 1.2300 | 8.16 | 10,894,895 | 90 | |
| RLI | RLI | 11/22 | 177.9400 | -0.0900 | -0.05 | 223,652 | 89 | |
| HR | Healthcare Realty Trust | 11/22 | 17.3000 | -0.5000 | -2.81 | 8,758,687 | 89 | |
| EXP | Eagle Materials Inc. | 11/22 | 314.3500 | 5.2400 | 1.70 | 241,920 | 89 | |
| RPM | RPM International | 11/22 | 137.8700 | 1.5600 | 1.14 | 439,872 | 88 | |
| F | Ford Motor | 11/22 | 11.1800 | 0.3800 | 3.52 | 82,556,656 | 88 | |
| SSD | Simpson Manufacturing | 11/22 | 184.7700 | 3.5100 | 1.94 | 186,532 | 88 | |
| COKE | Coca-Cola Consolidated | 11/22 | 1,259.9200 | 13.7400 | 1.10 | 26,141 | 88 | |
| SF | Stifel Financial Corp. | 11/22 | 116.2200 | 1.2100 | 1.05 | 488,504 | 88 | |
| UTHR | United Therapeutics | 11/22 | 372.8900 | 5.5300 | 1.51 | 257,235 | 88 | |
| DCI | Donaldson | 11/22 | 77.4500 | 1.4400 | 1.89 | 977,659 | 88 | |
| ITT | ITT | 11/22 | 158.3800 | 2.9200 | 1.88 | 314,055 | 87 | |
| OGE | OGE Energy | 11/22 | 43.8100 | 0 | 0 | 1,228,374 | 87 | |
| ATR | Aptargroup | 11/22 | 171.5100 | 1.6300 | 0.96 | 241,648 | 86 | |
| FCN | FTI Consulting, Inc. | 11/22 | 201.8600 | 3.6800 | 1.86 | 186,468 | 86 | |
| AYI | Acuity Brands | 11/22 | 326.2400 | 5.8300 | 1.82 | 236,714 | 86 | |
| WFC | Wells Fargo | 11/22 | 75.9600 | 1.1300 | 1.51 | 14,997,402 | 86 | |
| EXEL | Exelixis | 11/22 | 35.6100 | 0.7800 | 2.24 | 1,763,901 | 86 | |
| LECO | Lincoln Electric | 11/22 | 213.5200 | 5.0100 | 2.40 | 418,556 | 86 | |
| RGA | Reinsurance Group of America Inc. | 11/22 | 230.7000 | 1.5300 | 0.67 | 427,662 | 85 | |
| JPM | JPMorgan Chase | 11/22 | 248.5500 | 3.7900 | 1.55 | 7,997,307 | 85 | |
| PRI | Primerica, Inc. | 11/22 | 301.7300 | 4.8600 | 1.64 | 196,497 | 84 | |
| EVR | Evercore | 11/22 | 311.3500 | 1.8200 | 0.59 | 507,698 | 84 | |
| AAON | AAON | 11/22 | 137.4200 | 1.8600 | 1.37 | 564,509 | 84 | |
| TSCO | Tractor Supply Company | 11/22 | 281.7100 | 8.0800 | 2.95 | 800,327 | 84 | |
| LPX | Louisiana-Pacific | 11/22 | 115.8900 | 1.4900 | 1.30 | 488,558 | 84 | |
| EGP | EastGroup Properties Inc. | 11/22 | 171.9800 | 2.7000 | 1.59 | 360,296 | 84 | |
| CR | Crane | 11/22 | 184.3600 | 1.2000 | 0.66 | 285,611 | 84 | |
| MTN | Vail Resorts, Inc. | 11/22 | 184.2400 | 3.0700 | 1.69 | 451,553 | 84 | |
| LSTR | Landstar System | 11/22 | 180.8300 | 1.3800 | 0.77 | 274,173 | 84 | |
| BYD | Boyd Gaming | 11/22 | 72.3300 | 0.8100 | 1.13 | 1,027,357 | 83 | |
| TPX | Tempur Sealy | 11/22 | 54.7400 | 0.3400 | 0.63 | 1,639,989 | 83 | |
| CFR | Cullen/Frost Bankers Inc. | 11/22 | 142.3200 | 2.7900 | 2.00 | 434,295 | 83 | |
| AIT | Applied Industrial | 11/22 | 277.1100 | 7.8800 | 2.93 | 295,244 | 82 | |
| WSO | Watsco | 11/22 | 554.7900 | 8.5500 | 1.57 | 161,365 | 82 | |
| UNH | UnitedHealth | 11/22 | 590.8700 | -6.6200 | -1.11 | 3,198,124 | 82 | |
| GNTX | Gentex | 11/22 | 30.4000 | 0.5200 | 1.74 | 939,959 | 82 | |
| NFG | National Fuel Gas | 11/22 | 64.2300 | 0.7200 | 1.13 | 735,396 | 81 | |
| TJX | TJX | 11/22 | 121.4700 | 1.7000 | 1.42 | 6,398,496 | 81 | |
| CHDN | Churchill Downs | 11/22 | 141.8700 | -0.5100 | -0.36 | 299,219 | 81 | |
| UAL | United Airlines | 11/22 | 95.2400 | 0.8400 | 0.89 | 6,529,261 | 81 | |
| LLY | Eli Lilly | 11/22 | 748.0100 | -1.9100 | -0.25 | 4,015,450 | 81 | |
| BLD | TopBuild | 11/22 | 373.0500 | 11.8000 | 3.27 | 368,682 | 80 | |
| NEE | NextEra Energy | 11/22 | 76.0000 | -1.3600 | -1.76 | 8,165,408 | 80 | |
| PPC | Pilgrim's Pride | 11/22 | 51.7100 | -0.5400 | -1.03 | 620,458 | 80 | |
| RS | Reliance | 11/22 | 319.2700 | 2.8400 | 0.90 | 282,242 | 80 | |
| AES | The AES Corporation | 11/22 | 13.0400 | -0.2100 | -1.58 | 29,753,068 | 80 | |
| RGLD | Royal Gold, Inc. | 11/22 | 148.9900 | 0.8100 | 0.55 | 1,226,857 | 80 | |
| MAT | Mattel | 11/22 | 18.6900 | 0.3100 | 1.69 | 12,358,305 | 80 | |
| DVA | DaVita | 11/22 | 165.5100 | 1.3700 | 0.83 | 612,123 | 80 | |
| MRK | Merck | 11/22 | 99.1800 | -0.6800 | -0.68 | 14,031,186 | 80 | |
| SAIA | Saia, Inc. | 11/22 | 541.6900 | -7.5000 | -1.37 | 267,464 | 80 | |
| CUBE | CubeSmart | 11/22 | 48.9100 | 0.3100 | 0.64 | 1,047,083 | 79 | |
| AFG | American Financial Group | 11/22 | 146.4700 | 2.6800 | 1.86 | 519,091 | 79 | |
| MSA | MSA Safety | 11/22 | 174.9800 | 3.2000 | 1.86 | 253,175 | 79 | |
| H | Hyatt Hotels Corp. | 11/22 | 156.2300 | 0.2300 | 0.15 | 402,458 | 79 | |
| LII | Lennox International Inc. | 11/22 | 657.6900 | 7.0900 | 1.09 | 236,868 | 79 | |
| NBIX | Neurocrine Biosciences | 11/22 | 125.6500 | 0.6500 | 0.52 | 1,206,791 | 79 | |
| ETR | Entergy | 11/22 | 151.0600 | -0.4900 | -0.32 | 1,850,035 | 78 | |
| HLI | Houlihan Lokey | 11/22 | 188.7400 | 0.0800 | 0.04 | 435,836 | 78 | |
| FR | First Industrial Realty Trust, I | 11/22 | 53.7500 | 1.0600 | 2.01 | 806,318 | 78 | |
| EWBC | East West Bancorp | 11/22 | 110.0800 | 3.2500 | 3.04 | 886,483 | 78 | |
| MEDP | Medpace Holdings | 11/22 | 337.7500 | -4.0700 | -1.19 | 351,391 | 78 | |
| APA | APA | 11/22 | 22.7700 | 0.3300 | 1.47 | 12,821,092 | 78 | |
| WWD | Woodward, Inc. | 11/22 | 176.0500 | 3.5100 | 2.03 | 840,198 | 78 | |
| SEIC | SEI Investments | 11/22 | 80.8200 | 0.6600 | 0.82 | 596,998 | 78 |