首頁 / 個股資料 / 相關公司 / ETF成分股
Travelzoo Inc.
〈TZOO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 7
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,545 7
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 6
IIIN Insteel Industries 11/21 30.1100 0.3400 1.14 97,129 6
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,804 6
PETS PetMed Express 11/21 4.6400 0.0600 1.31 151,672 6
LQDT Liquidity Services, Inc. 11/21 25.1800 0.1800 0.72 118,199 6
CRMT America's Car-Mart 11/21 43.0700 1.3200 3.16 132,955 6
OSUR OraSure Technologies 11/21 3.8500 0.0400 1.05 883,848 6
GLDD Great Lakes Dredge & Dock 11/21 12.3200 0.1000 0.82 727,983 6
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 6
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,153 6
IMMR Immersion 11/21 8.6600 0.3400 4.09 608,937 6
PLPC Preformed Line Products 11/21 136.2000 1.2500 0.93 15,760 6
OMCL Omnicell 11/21 44.1100 2.2900 5.48 1,221,687 6
IRBT iRobot 11/21 6.9600 0.4450 6.83 1,179,038 6
DHIL Diamond Hill 11/21 169.6500 -0.0100 -0.01 19,591 6
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 6
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 6
BELFB Bel Fuse - Class B Common Stock 11/21 77.1500 1.8200 2.42 59,970 6
NVEC NVE Corporation 11/21 78.4200 2.8400 3.76 14,615 6
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 6
ARAY Accuray 11/21 1.8900 0.0600 3.28 729,574 6
ZEUS Olympic Steel, Inc. 11/21 40.7600 0.2700 0.67 135,002 6
MED Medifast 11/21 18.3000 0.1400 0.77 269,571 5
BBW Build-A-Bear Workshop Inc. 11/21 36.7000 0.4300 1.19 229,544 5
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,661 5
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 5
QDEL QuidelOrtho 11/21 37.8900 0.4100 1.09 1,219,286 5
NCMI National CineMedia 11/21 6.8100 0.1200 1.79 396,518 5
TWIN Twin Disc 11/21 11.1700 0.1000 0.90 26,509 5
LWAY Lifeway Foods 11/21 24.1800 0.1700 0.71 67,936 5
JAKK JAKKS Pacific 11/21 27.7400 -0.6800 -2.39 143,570 5
III Information Services Group 11/21 3.3350 0.0850 2.62 80,706 5
TBI TrueBlue 11/21 7.0300 0.1700 2.48 121,874 5
CMCO Columbus Mckinnon 11/21 37.1400 1.1350 3.15 177,835 5
STRL Sterling Infrastructure 11/21 197.4100 7.9800 4.21 278,650 5
UEIC Universal Electronics Inc. 11/21 11.6700 -0.0300 -0.26 72,042 5
MCHX Marchex, Inc. 11/21 1.7000 0 0 28,622 5
FORR Forrester Research 11/21 16.7600 -0.1300 -0.77 82,634 5
CROX Crocs 11/21 101.8100 3.2200 3.27 1,449,110 5
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,395 5
EXPO Exponent 11/21 95.8700 0.8200 0.86 211,866 5
COHU Cohu 11/21 26.1000 0.5700 2.23 208,141 5
ARRY Array Technologies 11/21 6.3300 -0.0400 -0.63 4,396,839 5
DENN Denny's 11/21 6.3900 0.1200 1.91 684,024 5
EXTR Extreme Networks 11/21 15.6600 0.2300 1.49 952,319 5
OFLX Omega Flex 11/21 48.7400 -0.6300 -1.28 17,513 5
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 5
NBIX Neurocrine Biosciences 11/21 125.0000 1.7100 1.39 1,200,278 5
GHM Graham Corporation 11/21 43.3500 0.6100 1.43 61,885 5
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 5
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 482,535 5
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,291 5
CEVA CEVA, 11/21 28.6700 0.6200 2.21 125,800 5
TISI Team Inc. 11/21 16.0000 -0.4100 -2.50 20,768 5
ICUI ICU Medical 11/21 168.8400 1.2500 0.75 139,945 5
POWL Powell Industries, Inc. 11/21 287.9900 26.1700 10.00 770,412 5
SRDX SurModics 11/21 39.1900 0.0200 0.05 66,389 5
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,199 5
THFF First Financial 11/21 48.9200 0.7300 1.51 33,096 5
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,402 5
FARO FARO Technologies 11/21 26.3000 0.8000 3.14 155,979 5
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,563,373 5
SNCR Synchronoss Technologies 11/21 8.9300 -0.3800 -4.08 43,121 5
MHLD Maiden Holdings 11/21 1.6700 0.0200 1.21 111,574 5
MANH Manhattan Associates 11/21 271.8900 0.3300 0.12 393,606 5
MNKD MannKind 11/21 6.9000 0.0200 0.29 3,623,301 5
USNA USANA Health Sciences 11/21 39.3600 -0.1600 -0.40 64,073 5
GIFI Gulf Island Fabrication 11/21 7.1000 0.1800 2.60 68,200 5
RBCAA Republic Bancorp, Inc. 11/21 76.0100 1.1700 1.56 14,999 5
CATO Cato Corp. Cl A 11/21 4.9600 -1.1200 -18.42 212,245 5
HLIT Harmonic 11/21 12.3900 0.3100 2.57 1,447,992 5
EHTH eHealth 11/21 4.9500 -0.1800 -3.51 149,105 5
IOSP Innospec 11/21 118.3400 0.0900 0.08 109,869 5
CVGW Calavo Growers, Inc. 11/21 27.1500 0.0600 0.22 91,855 5
MTRX Matrix Service Company 11/21 13.2400 -0.1100 -0.82 223,784 5
ACTG Acacia Research 11/21 4.5300 0.0800 1.80 131,314 5
ANGO AngioDynamics 11/21 6.9500 0.2100 3.12 327,269 5
LXRX Lexicon Pharmaceuticals 11/21 0.7717 -0.0357 -4.42 3,627,662 5
ALCO Alico, Inc. 11/21 26.2800 1.2300 4.91 51,605 5
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 5
KFRC Kforce 11/21 58.5200 0.5400 0.93 88,016 5
MKTX MarketAxess Holdings, Inc. 11/21 260.3100 -5.1300 -1.93 479,497 5
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,656 5
AGX Argan 11/21 154.0800 7.2100 4.91 252,509 5
UTMD Utah Medical Products 11/21 64.5700 0.3900 0.61 18,620 5
CHRS Coherus BioSciences 11/21 1.1000 0 0 5,068,864 5
RRGB Red Robin Gourmet Burgers, Inc. 11/21 4.9200 -0.0500 -1.01 237,691 5
TPC Tutor Perini 11/21 28.6900 -0.1300 -0.45 418,162 5
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 5
ASGN ASGN 11/21 84.5000 -0.5800 -0.68 1,609,673 5
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 5
SMRT SmartRent 11/21 1.5700 0.0900 6.08 1,237,703 5
APEI American Public Education 11/21 19.6100 0.4900 2.56 92,413 5
BEAT Heartbeam 11/21 2.8300 0.3500 14.11 479,243 5
CNSL Consolidated Communications 11/21 4.6300 0 0 568,096 5
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,201 5
LRN Stride 11/21 103.4100 0.6100 0.59 627,361 5
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,150 5
UFCS United Fire Group 11/21 29.7500 2.2000 7.99 229,171 5
TITN Titan Machinery 11/21 14.4700 0.4200 2.99 243,280 5
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 5
EBF Ennis Inc. 11/21 20.7600 0.0800 0.39 224,017 5
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 306,404 5
MPX Marine Products 11/21 9.8400 0.2800 2.93 21,585 5
BOOM DMC Global 11/21 7.5700 0.3000 4.13 354,674 5