Under Armour Inc - Class A
〈UAA〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
PVH | PVH | 09/19 | 97.5500 | 1.2500 | 1.30 | 941,492 | 56 | |
COLM | Columbia Sportswear Company | 09/19 | 82.4800 | -0.6900 | -0.83 | 439,390 | 53 | |
WHR | Whirlpool | 09/19 | 103.3700 | 2.4400 | 2.42 | 725,753 | 53 | |
HOG | Harley-Davidson | 09/19 | 39.5300 | 1.1700 | 3.05 | 1,978,167 | 52 | |
CRI | Carters Inc. | 09/19 | 68.0000 | -2.9700 | -4.18 | 1,232,706 | 50 | |
TNL | Travel + Leisure | 09/19 | 44.1900 | 1.5200 | 3.56 | 1,043,147 | 49 | |
MAT | Mattel | 09/19 | 19.5400 | 0.1200 | 0.62 | 2,501,190 | 49 | |
M | Macy's | 09/19 | 15.3300 | 0.2100 | 1.39 | 5,345,392 | 49 | |
HRB | H&R Block, Inc. | 09/19 | 63.6800 | 0.9100 | 1.45 | 1,317,462 | 49 | |
WU | Western Union Co. | 09/19 | 11.6700 | -0.2300 | -1.93 | 7,372,711 | 49 | |
FLS | Flowserve | 09/19 | 48.2800 | 1.4200 | 3.03 | 1,694,810 | 49 | |
VAC | Marriott Vacations Worldwide Cor | 09/19 | 74.5800 | 2.2800 | 3.15 | 630,506 | 49 | |
UA | Under Armour - Class C | 09/19 | 7.4900 | 0.1800 | 2.46 | 4,538,631 | 48 | |
THO | Thor Industries | 09/19 | 107.3500 | 2.7500 | 2.63 | 464,351 | 48 | |
PRGO | Perrigo | 09/19 | 27.7700 | -0.3900 | -1.38 | 977,466 | 48 | |
AN | AutoNation | 09/19 | 178.3300 | 7.5700 | 4.43 | 448,783 | 48 | |
EEFT | Euronet Worldwide | 09/19 | 100.4500 | 0.6200 | 0.62 | 212,877 | 48 | |
JWN | Nordstrom Inc. | 09/19 | 22.9100 | 0.3500 | 1.55 | 2,060,149 | 48 | |
MTN | Vail Resorts, Inc. | 09/19 | 186.9700 | 3.6200 | 1.97 | 579,191 | 47 | |
JAZZ | Jazz Pharmaceuticals | 09/19 | 111.2900 | 1.7250 | 1.57 | 974,442 | 47 | |
IPGP | IPG Photonics Corporation | 09/19 | 70.8700 | 1.9500 | 2.83 | 273,749 | 47 | |
NOV | NOV | 09/19 | 16.9000 | 0.4700 | 2.86 | 2,777,381 | 47 | |
AYI | Acuity Brands | 09/19 | 271.9900 | 4.0800 | 1.52 | 269,890 | 47 | |
MAN | ManpowerGroup | 09/19 | 75.1800 | 1.6800 | 2.29 | 354,105 | 47 | |
OSK | Oshkosh | 09/19 | 102.5000 | -2.7300 | -2.59 | 1,013,023 | 47 | |
VNO | VORNADO REALTY TRUST | 09/19 | 38.9900 | 0.1100 | 0.28 | 2,485,972 | 47 | |
SKX | Skechers U.S.A. | 09/19 | 61.5600 | -6.5500 | -9.62 | 9,180,261 | 47 | |
DKS | Dick's Sporting Goods | 09/19 | 215.4300 | 2.8500 | 1.34 | 750,117 | 46 | |
GME | GameStop Corp. Cl A | 09/19 | 19.5100 | -0.1400 | -0.71 | 8,902,553 | 46 | |
AMG | Affiliated Managers | 09/19 | 179.7400 | 3.9800 | 2.26 | 211,864 | 46 | |
ZION | Zions Bancorporation | 09/19 | 48.4500 | 1.4400 | 3.06 | 2,236,062 | 46 | |
VMI | Valmont Industries | 09/19 | 284.3400 | 4.8400 | 1.73 | 85,791 | 46 | |
UGI | UGI | 09/19 | 24.4900 | 0.3400 | 1.41 | 2,138,385 | 46 | |
LSTR | Landstar System | 09/19 | 184.2400 | 1.4600 | 0.80 | 183,818 | 46 | |
PII | Polaris | 09/19 | 85.8600 | 2.3800 | 2.85 | 425,184 | 46 | |
XRAY | DENTSPLY SIRONA | 09/19 | 26.9000 | 0.1900 | 0.71 | 2,968,047 | 45 | |
CRUS | Cirrus Logic | 09/19 | 125.1200 | 2.2800 | 1.86 | 633,158 | 45 | |
GNTX | Gentex | 09/19 | 29.8200 | 0.5300 | 1.81 | 1,909,752 | 45 | |
SEIC | SEI Investments | 09/19 | 69.1800 | 1.1600 | 1.71 | 471,965 | 45 | |
RYN | Rayonier Inc. REIT | 09/19 | 31.7700 | 0.1900 | 0.60 | 517,803 | 45 | |
LEA | Lear | 09/19 | 110.0200 | 2.8100 | 2.62 | 511,119 | 45 | |
AGCO | AGCO | 09/19 | 95.8300 | 2.0800 | 2.22 | 569,964 | 45 | |
ARMK | Aramark | 09/19 | 38.9100 | 0.8300 | 2.18 | 1,850,793 | 45 | |
LAD | Lithia Motors | 09/19 | 305.4600 | 19.1600 | 6.69 | 524,861 | 45 | |
BC | Brunswick | 09/19 | 84.4200 | 2.1800 | 2.65 | 615,358 | 45 | |
LOPE | Grand Canyon Education, Inc. | 09/19 | 141.3500 | -0.2100 | -0.15 | 173,852 | 45 | |
UTHR | United Therapeutics | 09/19 | 351.3300 | 8.7400 | 2.55 | 454,427 | 45 | |
CROX | Crocs | 09/19 | 137.9200 | -1.8900 | -1.35 | 1,257,257 | 44 | |
WEN | Wendy's | 09/19 | 17.8700 | 0.2400 | 1.36 | 3,275,107 | 44 | |
MTG | MGIC Investment Corporation | 09/19 | 25.7100 | 0.2900 | 1.14 | 2,079,278 | 44 | |
MDU | MDU Resources | 09/19 | 26.6200 | 0.4600 | 1.76 | 1,323,838 | 44 | |
PLNT | Planet Fitness | 09/19 | 84.0700 | 0.9000 | 1.08 | 915,318 | 44 | |
KEX | Kirby Corp. | 09/19 | 127.0200 | 3.9600 | 3.22 | 504,322 | 44 | |
NVST | Envista Holdings | 09/19 | 19.3300 | 0.1500 | 0.78 | 2,263,572 | 44 | |
R | Ryder System Inc. | 09/19 | 147.8700 | 4.7800 | 3.34 | 268,013 | 44 | |
OZK | Bank OZK | 09/19 | 43.9700 | 1.3600 | 3.19 | 1,547,233 | 44 | |
UNM | Unum Group | 09/19 | 56.8900 | 0.6500 | 1.16 | 1,156,712 | 44 | |
ASH | Ashland | 09/19 | 88.0000 | 0.7500 | 0.86 | 555,161 | 44 | |
IDA | IDACORP Inc. | 09/19 | 102.4400 | -0.9900 | -0.96 | 406,764 | 44 | |
WH | Wyndham Hotels & Resorts | 09/19 | 80.1100 | 1.2700 | 1.61 | 587,981 | 44 | |
SRCL | Stericycle, Inc. | 09/19 | 61.7000 | 0 | 0 | 798,864 | 44 | |
INGR | Ingredion Incorporated | 09/19 | 136.1600 | 0.4600 | 0.34 | 256,291 | 44 | |
SLM | SLM | 09/19 | 22.0800 | 0.3400 | 1.56 | 1,472,584 | 43 | |
EPR | EPR Properties | 09/19 | 48.7300 | 0.0600 | 0.12 | 461,387 | 43 | |
SNV | Synovus Financial | 09/19 | 45.5800 | 0.5500 | 1.22 | 1,388,877 | 43 | |
MSM | Msc Industries Direct Co Inc. | 09/19 | 86.1700 | 4.2200 | 5.15 | 1,124,195 | 43 | |
BERY | Berry Global Group | 09/19 | 68.4700 | 0.9300 | 1.38 | 672,425 | 43 | |
FYBR | Frontier Communications Parent | 09/19 | 35.3900 | 0.0400 | 0.11 | 7,991,092 | 43 | |
WBS | Webster Financial | 09/19 | 48.3600 | 1.5700 | 3.36 | 1,432,563 | 43 | |
KNX | Knight-Swift Transportation | 09/19 | 53.2600 | 0.5800 | 1.10 | 2,311,489 | 43 | |
CGNX | Cognex | 09/19 | 39.8300 | 1.3500 | 3.51 | 1,710,370 | 43 | |
MIDD | The Middleby Corporation | 09/19 | 144.1500 | 4.4800 | 3.21 | 922,717 | 43 | |
NYT | New York Times | 09/19 | 54.5600 | -0.5000 | -0.91 | 638,823 | 43 | |
YETI | YETI Holdings | 09/19 | 39.9600 | 0.9000 | 2.30 | 1,155,763 | 43 | |
JHG | Janus Henderson Group | 09/19 | 38.1100 | 0.4000 | 1.06 | 616,661 | 43 | |
BYD | Boyd Gaming | 09/19 | 64.1400 | 1.1600 | 1.84 | 862,382 | 43 | |
DCI | Donaldson | 09/19 | 73.1700 | 1.4900 | 2.08 | 459,207 | 43 | |
FLO | Flowers Foods | 09/19 | 23.7700 | 0.0500 | 0.21 | 1,134,253 | 43 | |
JLL | Jones Lang LaSalle | 09/19 | 263.2600 | 5.9900 | 2.33 | 370,912 | 43 | |
G | Genpact | 09/19 | 38.4800 | 0.1500 | 0.39 | 840,503 | 43 | |
NFG | National Fuel Gas | 09/19 | 60.3600 | 0.0600 | 0.10 | 578,621 | 43 | |
NXST | Nexstar Media Group | 09/19 | 167.6600 | -0.2600 | -0.15 | 541,876 | 43 | |
WTFC | Wintrust Financial | 09/19 | 110.2000 | 2.3800 | 2.21 | 504,424 | 43 | |
KRC | Kilroy Realty Corporation | 09/19 | 40.7900 | 0.8000 | 2.00 | 2,944,838 | 43 | |
CUZ | Cousins Properties Inc. | 09/19 | 29.4100 | 0.2700 | 0.93 | 1,292,647 | 43 | |
RH | RH | 09/19 | 348.9300 | 14.2500 | 4.26 | 993,803 | 43 | |
TTC | Toro | 09/19 | 85.5000 | 0.1200 | 0.14 | 1,695,774 | 42 | |
CNXC | Concentrix | 09/19 | 64.1700 | 0.2100 | 0.33 | 468,244 | 42 | |
CPRI | Capri Holdings | 09/19 | 38.8700 | -0.2000 | -0.51 | 1,036,997 | 42 | |
CBSH | Commerce Bancshares | 09/19 | 63.7300 | 1.3400 | 2.15 | 543,791 | 42 | |
CW | Curtiss-Wright | 09/19 | 317.9800 | 4.3800 | 1.40 | 501,085 | 42 | |
SMG | Scotts Miracle-Gro | 09/19 | 74.5500 | 1.8000 | 2.47 | 594,182 | 42 | |
WSM | Williams-Sonoma | 09/19 | 150.0800 | 2.5300 | 1.71 | 1,188,872 | 42 | |
TXRH | Texas Roadhouse, Inc. | 09/19 | 172.4900 | 9.3800 | 5.75 | 1,228,012 | 42 | |
AVT | Avnet | 09/19 | 52.5500 | 1.4600 | 2.86 | 476,611 | 42 | |
SON | Sonoco Products Co. | 09/19 | 54.9800 | -0.1000 | -0.18 | 879,226 | 42 | |
DTM | DT Midstream | 09/19 | 76.5800 | -0.7000 | -0.91 | 609,379 | 42 | |
MKSI | MKS Instruments | 09/19 | 114.1000 | 6.2600 | 5.80 | 1,160,769 | 42 | |
MTZ | MasTec | 09/19 | 124.5100 | 7.5500 | 6.46 | 1,460,317 | 42 | |
ENOV | Enovis | 09/19 | 45.0200 | 1.3800 | 3.16 | 635,816 | 42 | |
TKR | Timken | 09/19 | 84.1500 | 2.9100 | 3.58 | 475,023 | 42 | |
PB | Prosperity Bancshares | 09/19 | 74.2600 | 1.3200 | 1.81 | 696,535 | 42 | |
JEF | Jefferies Financial Group | 09/19 | 62.2900 | 1.5100 | 2.48 | 2,408,428 | 42 | |
AA | Alcoa | 09/19 | 34.9200 | 0.5800 | 1.69 | 6,439,794 | 42 | |
EVR | Evercore | 09/19 | 255.5800 | 8.9800 | 3.64 | 222,340 | 42 | |
NSA | National Storage Affiliates Trust | 09/19 | 48.1300 | -0.2700 | -0.56 | 633,502 | 42 | |
GXO | GXO | 09/19 | 52.8800 | 1.1200 | 2.16 | 898,722 | 42 | |
BRX | Brixmor Property Group Inc. | 09/19 | 28.0100 | -0.0400 | -0.14 | 4,784,335 | 42 | |
EHC | Encompass Health | 09/19 | 92.0600 | -0.3900 | -0.42 | 582,536 | 42 | |
FAF | First American Corporation (The) | 09/19 | 66.7100 | -0.3100 | -0.46 | 837,621 | 42 | |
SLGN | Silgan | 09/19 | 52.0200 | 0.5700 | 1.11 | 557,187 | 42 | |
PNFP | Pinnacle Financial Partners, Inc. | 09/19 | 100.5600 | 3.2000 | 3.29 | 575,413 | 42 | |
TOL | Toll Brothers | 09/19 | 153.1200 | 2.9800 | 1.98 | 1,811,946 | 42 | |
FHN | First Horizon | 09/19 | 16.1600 | 0.4000 | 2.54 | 9,772,848 | 42 | |
OLLI | Ollie's Bargain Outlet | 09/19 | 97.8100 | -0.3200 | -0.33 | 745,176 | 42 |