首頁 / 個股資料 / 相關公司 / ETF成分股
Under Armour Inc - Class A
〈UAA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PVH PVH 11/21 99.4600 2.9900 3.10 447,684 56
WHR Whirlpool 11/21 111.1800 1.3800 1.26 366,916 51
CRI Carters Inc. 11/21 52.4300 1.4600 2.86 764,758 50
COLM Columbia Sportswear Company 11/21 80.9900 0.8900 1.11 312,784 50
JWN Nordstrom Inc. 11/21 22.3700 0.1200 0.54 852,988 49
HOG Harley-Davidson 11/21 32.8300 0.3400 1.05 856,500 49
TNL Travel + Leisure 11/21 54.1600 1.2100 2.29 367,461 48
M Macy's 11/21 15.0700 0.5100 3.50 4,772,641 48
VAC Marriott Vacations Worldwide Cor 11/21 91.9300 1.5500 1.71 238,517 47
THO Thor Industries 11/21 110.5300 2.2400 2.07 402,132 47
XRAY DENTSPLY SIRONA 11/21 18.6400 0.1200 0.65 1,698,747 47
MAT Mattel 11/21 18.3800 0.0300 0.16 10,045,845 47
MAN ManpowerGroup 11/21 60.8000 0.4100 0.68 378,879 47
IPGP IPG Photonics 11/21 74.8100 1.2900 1.75 192,958 46
WU Western Union Co. 11/21 10.8600 0.1400 1.31 2,682,544 46
PII Polaris 11/21 66.9200 1.7000 2.61 571,765 45
SKX Skechers U.S.A. 11/21 61.0100 1.2400 2.07 1,320,803 45
UA Under Armour - Class C 11/21 8.4300 0.1100 1.32 3,930,940 45
AYI Acuity Brands 11/21 320.4100 4.7900 1.52 224,102 44
GAP Gap 11/21 22.0400 1.4200 6.89 16,108,994 44
LEA Lear 11/21 96.3700 2.8100 3.00 623,871 44
UGI UGI 11/21 24.7800 0.4700 1.93 2,236,770 44
HRB H&R Block, Inc. 11/21 56.8700 0.3200 0.57 2,555,144 44
MTN Vail Resorts, Inc. 11/21 181.1700 4.4000 2.49 556,904 44
PRGO Perrigo 11/21 27.0800 -0.0700 -0.26 1,289,163 44
MSM Msc Industries Direct Co Inc. 11/21 84.1300 2.7900 3.43 521,248 44
AN AutoNation 11/21 170.0500 5.2000 3.15 429,213 44
FLS Flowserve 11/21 60.0500 0.1600 0.27 1,850,088 44
INGR Ingredion Incorporated 11/21 144.3600 2.0100 1.41 369,363 43
ARMK Aramark 11/21 40.4200 1.4700 3.77 3,222,505 43
EPR EPR Properties 11/21 44.8000 0.5200 1.17 393,297 43
NOV NOV 11/21 16.4000 0.1400 0.86 3,483,392 43
VNO VORNADO REALTY TRUST 11/21 41.4200 0.4400 1.07 748,926 43
EEFT Euronet Worldwide 11/21 104.9200 1.4900 1.44 186,878 43
YETI YETI Holdings 11/21 38.5000 1.2700 3.41 1,154,309 43
LSTR Landstar System 11/21 179.4500 0.0700 0.04 157,322 43
R Ryder System Inc. 11/21 161.2100 1.3300 0.83 310,707 43
ZION Zions Bancorporation 11/21 59.1400 0.4800 0.82 1,160,321 43
NVST Envista Holdings 11/21 21.3900 1.0200 5.01 1,955,287 43
LOPE Grand Canyon Education, Inc. 11/21 162.1300 0.7300 0.45 188,862 43
BC Brunswick 11/21 81.1300 2.6800 3.42 448,096 42
RH RH 11/21 344.7300 7.9300 2.35 475,726 42
VMI Valmont Industries 11/21 338.7400 -1.5000 -0.44 196,631 42
AMG Affiliated Managers 11/21 186.5900 1.2300 0.66 141,355 42
WH Wyndham Hotels & Resorts 11/21 96.3900 1.6900 1.78 563,228 42
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,706,916 42
SMG Scotts Miracle-Gro 11/21 76.4800 1.2900 1.72 892,043 42
JAZZ Jazz Pharmaceuticals 11/21 125.1000 5.8600 4.91 970,524 42
CRUS Cirrus Logic 11/21 102.5500 2.3350 2.33 432,650 42
SON Sonoco Products Co. 11/21 50.1500 0.1800 0.36 857,338 42
AGCO AGCO 11/21 97.4500 5.4700 5.95 1,283,142 42
UTHR United Therapeutics 11/21 367.3600 3.0300 0.83 201,595 41
RYN Rayonier Inc. REIT 11/21 30.2800 0.1300 0.43 489,134 41
MASI Masimo 11/21 169.1200 4.1700 2.53 543,266 41
CPRI Capri Holdings 11/21 19.7000 -0.3400 -1.70 2,906,067 41
JHG Janus Henderson Group 11/21 44.7300 0.8700 1.98 824,344 41
MTG MGIC Investment Corporation 11/21 24.9700 0.2400 0.97 875,121 41
ENOV Enovis 11/21 46.1700 1.3900 3.10 647,614 41
LAD Lithia Motors 11/21 382.5000 11.3500 3.06 218,169 41
FLO Flowers Foods 11/21 22.2200 0.1200 0.54 1,186,827 41
GNTX Gentex 11/21 29.8800 0.3800 1.29 781,674 41
OLLI Ollie's Bargain Outlet 11/21 90.7500 3.1900 3.64 930,361 41
NXST Nexstar Media Group 11/21 169.1200 2.2900 1.37 296,824 41
WCC WESCO International 11/21 207.4100 5.5700 2.76 585,136 41
MIDD The Middleby Corporation 11/21 138.6600 2.9300 2.16 613,181 41
AVT Avnet 11/21 53.7300 0.8100 1.53 509,630 41
DKS Dick's Sporting Goods 11/21 201.6300 7.4500 3.84 1,566,731 41
KRC Kilroy Realty Corporation 11/21 39.7400 1.0100 2.61 762,845 41
IDA IDACORP Inc. 11/21 118.8000 0.8400 0.71 281,744 40
GME GameStop Corp. Cl A 11/21 27.8200 -0.6300 -2.21 10,435,490 40
JLL Jones Lang LaSalle 11/21 258.9200 2.3000 0.90 274,826 40
SLM SLM 11/21 24.8600 0.8900 3.71 2,189,428 40
SLGN Silgan 11/21 55.6000 0.8300 1.52 690,897 40
OSK Oshkosh 11/21 109.3300 1.3700 1.27 482,082 40
KMPR Kemper 11/21 72.1000 1.3900 1.97 463,063 40
FAF First American Corporation (The) 11/21 66.4200 0.0100 0.02 403,074 40
NWL Newell Brands 11/21 8.9400 0.1000 1.13 9,721,280 40
SEIC SEI Investments 11/21 80.1600 0.2500 0.31 463,998 40
UNM Unum Group 11/21 75.4300 2.8100 3.87 2,057,754 40
MTZ MasTec 11/21 142.0600 1.2400 0.88 984,289 40
CGNX Cognex 11/21 39.2000 0.1500 0.38 905,663 40
WEN Wendy's 11/21 18.1100 0.1900 1.06 3,474,987 40
PLNT Planet Fitness 11/21 100.0200 1.7400 1.77 1,224,448 40
OZK Bank OZK 11/21 48.3500 0.6600 1.38 723,497 40
TKR Timken 11/21 75.2200 1.2800 1.73 458,378 40
EVR Evercore 11/21 309.5300 8.2300 2.73 234,123 40
ASH Ashland 11/21 77.6400 1.4300 1.88 309,560 40
CUZ Cousins Properties Inc. 11/21 31.5200 0.4200 1.35 1,025,107 40
RGLD Royal Gold, Inc. 11/21 148.1800 -0.4200 -0.28 322,938 39
TTC Toro 11/21 83.8100 1.9400 2.37 458,736 39
KNX Knight-Swift Transportation 11/21 56.2100 0.2000 0.36 1,578,065 39
CNXC Concentrix 11/21 39.5600 -0.2000 -0.50 593,700 39
FIVE Five Below 11/21 83.4900 0.3900 0.47 1,081,927 39
JEF Jefferies Financial Group 11/21 76.7700 1.8600 2.48 1,318,369 39
FNB F.N.B. 11/21 16.7600 0.3500 2.13 2,605,750 39
LITE Lumentum 11/21 85.6100 3.1400 3.81 3,656,219 39
DCI Donaldson 11/21 76.0100 0.8400 1.12 593,587 39
NYT New York Times 11/21 53.2500 1.2400 2.38 1,644,939 39
BERY Berry Global Group 11/21 70.9300 1.9300 2.80 3,368,690 39
NFG National Fuel Gas 11/21 63.5100 1.8400 2.98 695,813 39
BWA BorgWarner 11/21 33.7600 0.4500 1.35 1,539,592 39
FYBR Frontier Communications Parent 11/21 34.8000 0.1000 0.29 2,421,244 39
CROX Crocs 11/21 101.8100 3.2200 3.27 1,449,110 39
WBS Webster Financial 11/21 60.4900 0.9400 1.58 771,322 39
PPC Pilgrim's Pride 11/21 52.2500 0.0400 0.08 576,827 39
SNV Synovus Financial 11/21 56.0200 0.9900 1.80 838,535 39
THG Hanover Insurance Group Inc. 11/21 162.7400 0.4400 0.27 158,217 39
KD Kyndryl 11/21 32.4900 3.9600 13.88 6,585,658 39
BYD Boyd Gaming 11/21 71.5200 -0.2400 -0.33 792,691 39
CHE Chemed 11/21 563.2800 10.4100 1.88 120,401 39
HXL Hexcel 11/21 59.5200 0.9600 1.64 571,881 39
KEX Kirby Corp. 11/21 128.8100 -0.4900 -0.38 457,483 39
SAM Boston Beer Co. 11/21 307.1800 -1.8900 -0.61 124,273 39
ARW Arrow Electronics 11/21 116.9500 2.8200 2.47 294,572 39
LPX Louisiana-Pacific 11/21 114.4000 3.0100 2.70 456,218 39
WTFC Wintrust Financial 11/21 133.6300 2.8000 2.14 312,159 39