Uber Technologies, Inc.
〈UBER〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 11/21 | 230.0100 | 3.7100 | 1.64 | 1,285,252 | 855 | |
| FR | First Industrial Realty Trust, I | 11/21 | 52.6900 | -0.0800 | -0.15 | 591,984 | 352 | |
| T | AT&T | 11/21 | 22.9800 | 0.1500 | 0.66 | 22,353,474 | 338 | |
| AVGO | Broadcom | 11/21 | 163.9400 | 0.6900 | 0.42 | 24,635,168 | 253 | |
| BAC | Bank of America | 11/21 | 46.4600 | 0.4000 | 0.87 | 44,805,144 | 243 | |
| AMZN | Amazon | 11/21 | 198.3800 | -4.5000 | -2.22 | 58,398,788 | 242 | |
| GS | Goldman Sachs | 11/21 | 596.1100 | 14.1800 | 2.44 | 2,233,463 | 241 | |
| META | Meta | 11/21 | 563.0900 | -2.4300 | -0.43 | 11,043,653 | 240 | |
| MS | Morgan Stanley | 11/21 | 134.9900 | 3.3000 | 2.51 | 5,533,063 | 240 | |
| AAPL | Apple | 11/21 | 228.5200 | -0.4800 | -0.21 | 40,439,256 | 233 | |
| JPM | JPMorgan Chase | 11/21 | 244.7600 | 3.9800 | 1.65 | 8,459,748 | 232 | |
| C | Citigroup | 11/21 | 68.9500 | 0.6700 | 0.98 | 11,327,025 | 229 | |
| BX | Blackstone | 11/21 | 194.0100 | 8.9800 | 4.85 | 4,087,370 | 228 | |
| MSFT | Microsoft | 11/21 | 412.8700 | -2.6200 | -0.63 | 20,507,148 | 224 | |
| NVDA | NVIDIA | 11/21 | 146.6700 | 0.7800 | 0.53 | 398,080,544 | 224 | |
| CHTR | Charter Communications | 11/21 | 383.8400 | -5.2800 | -1.36 | 946,339 | 221 | |
| ORCL | Oracle | 11/21 | 192.4300 | 1.6800 | 0.88 | 11,221,078 | 219 | |
| NFLX | Netflix | 11/21 | 897.4800 | 13.6300 | 1.54 | 4,497,779 | 216 | |
| NOW | ServiceNow | 11/21 | 1,047.0500 | 24.0700 | 2.35 | 1,092,401 | 206 | |
| GOOGL | Alphabet - Class A | 11/21 | 167.6300 | -8.3500 | -4.74 | 59,102,976 | 205 | |
| MA | Mastercard | 11/21 | 515.1000 | 2.5600 | 0.50 | 3,055,340 | 201 | |
| TMUS | T-Mobile US | 11/21 | 236.5800 | 1.1100 | 0.47 | 2,437,516 | 201 | |
| UNH | UnitedHealth | 11/21 | 597.4900 | -3.0100 | -0.50 | 2,680,820 | 201 | |
| WFC | Wells Fargo | 11/21 | 74.8300 | 1.2500 | 1.70 | 19,881,004 | 200 | |
| AMD | AMD | 11/21 | 137.4900 | -0.1100 | -0.08 | 28,542,812 | 199 | |
| ADBE | Adobe | 11/21 | 504.4400 | 4.9400 | 0.99 | 1,987,351 | 196 | |
| LLY | Eli Lilly | 11/21 | 749.9200 | -3.4900 | -0.46 | 3,957,671 | 196 | |
| HD | Home Depot | 11/21 | 410.4500 | 10.4500 | 2.61 | 3,434,081 | 193 | |
| CMCSA | Comcast | 11/21 | 43.5000 | 0.5100 | 1.19 | 15,297,991 | 193 | |
| CRM | Salesforce | 11/21 | 335.7800 | 10.0800 | 3.09 | 8,319,554 | 192 | |
| ABBV | AbbVie | 11/21 | 171.7300 | 3.9700 | 2.37 | 6,682,900 | 190 | |
| MRK | Merck | 11/21 | 99.8600 | 2.4200 | 2.48 | 15,631,800 | 190 | |
| TSLA | Tesla | 11/21 | 339.6400 | -2.3900 | -0.70 | 57,687,808 | 187 | |
| QCOM | QUALCOMM | 11/21 | 155.4600 | 1.1900 | 0.77 | 10,624,601 | 186 | |
| HLT | Hilton | 11/21 | 251.8300 | 1.6900 | 0.68 | 1,170,620 | 186 | |
| BA | Boeing | 11/21 | 143.4100 | -2.6700 | -1.83 | 7,731,394 | 186 | |
| BMY | Bristol-Myers Squibb | 11/21 | 58.2300 | 0.3500 | 0.60 | 7,412,207 | 185 | |
| V | Visa | 11/21 | 309.9000 | 2.5100 | 0.82 | 5,696,494 | 184 | |
| DUK | Duke Energy | 11/21 | 114.8600 | 1.1200 | 0.98 | 3,084,906 | 183 | |
| INTU | Intuit | 11/21 | 678.7000 | 28.1000 | 4.32 | 2,243,048 | 183 | |
| PANW | Palo Alto | 11/21 | 397.7000 | 4.8100 | 1.22 | 7,227,429 | 182 | |
| BKNG | Booking Holdings | 11/21 | 5,210.9200 | 194.4900 | 3.88 | 241,812 | 182 | |
| AMGN | Amgen Inc. | 11/21 | 289.9000 | 2.0300 | 0.71 | 3,286,180 | 181 | |
| LRCX | Lam Research | 11/21 | 73.1300 | 3.0800 | 4.40 | 14,483,364 | 179 | |
| AMAT | Applied Materials | 11/21 | 175.7500 | 5.2600 | 3.09 | 8,882,698 | 178 | |
| F | Ford Motor | 11/21 | 10.8000 | 0.0700 | 0.65 | 53,196,388 | 177 | |
| AMT | American Tower | 11/21 | 202.8100 | 1.9300 | 0.96 | 1,956,415 | 176 | |
| AXP | American Express | 11/21 | 293.0000 | 5.2900 | 1.84 | 2,398,235 | 176 | |
| TDG | TransDigm Group | 11/21 | 1,240.1300 | -52.9800 | -4.10 | 564,100 | 176 | |
| VZ | Verizon Communications | 11/21 | 42.5000 | 0.2800 | 0.66 | 12,430,079 | 176 | |
| HCA | HCA Healthcare | 11/21 | 332.2400 | -0.7600 | -0.23 | 2,228,189 | 175 | |
| GM | General Motors | 11/21 | 55.6800 | 0.8100 | 1.48 | 11,207,061 | 174 | |
| PG | Procter & Gamble | 11/21 | 172.7500 | 1.8600 | 1.09 | 6,169,495 | 174 | |
| NEE | NextEra Energy | 11/21 | 77.3600 | 0.4800 | 0.62 | 8,876,010 | 174 | |
| COST | Costco | 11/21 | 955.6500 | 27.5700 | 2.97 | 2,305,138 | 173 | |
| VRTX | Vertex Pharmaceuticals | 11/21 | 450.3700 | -0.8600 | -0.19 | 1,493,995 | 173 | |
| TT | Trane Technologies | 11/21 | 415.3900 | 4.2300 | 1.03 | 1,072,366 | 173 | |
| ETN | Eaton | 11/21 | 370.9500 | 10.4900 | 2.91 | 1,623,195 | 172 | |
| ABNB | Airbnb | 11/21 | 133.2600 | -1.9900 | -1.47 | 4,055,206 | 172 | |
| MU | Micron | 11/21 | 102.7600 | 4.3900 | 4.46 | 18,848,118 | 171 | |
| ISRG | Intuitive Surgical | 11/21 | 550.6200 | 8.8000 | 1.62 | 1,391,595 | 171 | |
| KO | Coca-Cola | 11/21 | 63.7600 | 0.7700 | 1.22 | 16,509,332 | 171 | |
| TXN | Texas Instruments | 11/21 | 198.2000 | 0.0100 | 0.01 | 8,032,670 | 171 | |
| UNP | Union Pacific | 11/21 | 239.0200 | 5.4600 | 2.34 | 3,482,272 | 170 | |
| TJX | TJX | 11/21 | 119.7700 | 0.0300 | 0.03 | 5,155,505 | 170 | |
| KLAC | KLA | 11/21 | 633.1600 | 16.3300 | 2.65 | 1,384,572 | 170 | |
| ANET | Arista | 11/21 | 404.9700 | 23.2600 | 6.09 | 3,282,598 | 169 | |
| ACN | Accenture | 11/21 | 361.0500 | 3.9800 | 1.11 | 2,228,359 | 168 | |
| EIX | Edison International | 11/21 | 87.0900 | 0.9700 | 1.13 | 2,028,987 | 168 | |
| MMC | Marsh & McLennan Companies Inc. | 11/21 | 224.4200 | 2.4600 | 1.11 | 1,516,806 | 168 | |
| PCG | PG&E | 11/21 | 21.2300 | 0.1300 | 0.62 | 21,854,716 | 168 | |
| MCD | McDonalds | 11/21 | 288.4700 | -2.4400 | -0.84 | 4,454,087 | 166 | |
| CVS | CVS Health | 11/21 | 57.1000 | 0.2700 | 0.48 | 7,047,166 | 166 | |
| TMO | Thermo Fisher Scientific | 11/21 | 516.1000 | 3.2600 | 0.64 | 1,950,404 | 166 | |
| SNPS | Synopsys | 11/21 | 557.9400 | 16.3800 | 3.02 | 862,571 | 165 | |
| ADSK | Autodesk | 11/21 | 315.4100 | 7.5700 | 2.46 | 1,599,434 | 165 | |
| CDNS | Cadence Design Systems | 11/21 | 306.5100 | 2.5000 | 0.82 | 1,112,429 | 165 | |
| GE | GE Aerospace | 11/21 | 178.7000 | 0.7200 | 0.40 | 4,193,262 | 165 | |
| RCL | Royal Caribbean Group | 11/21 | 237.5700 | 1.7000 | 0.72 | 1,371,341 | 165 | |
| PGR | Progressive | 11/21 | 263.4400 | 6.4200 | 2.50 | 2,265,655 | 164 | |
| REGN | Regeneron Pharmaceuticals | 11/21 | 744.5000 | 1.1500 | 0.15 | 971,881 | 163 | |
| INTC | Intel | 11/21 | 24.4400 | 0.4300 | 1.79 | 53,855,088 | 163 | |
| CAT | Caterpillar | 11/21 | 389.5900 | 8.0900 | 2.12 | 1,813,389 | 163 | |
| SO | Southern | 11/21 | 88.1400 | 0.1700 | 0.19 | 5,480,538 | 163 | |
| LOW | Lowe's | 11/21 | 265.2200 | 2.1900 | 0.83 | 1,838,331 | 162 | |
| GILD | Gilead Sciences | 11/21 | 89.7600 | 1.1300 | 1.27 | 3,899,733 | 161 | |
| CMG | Chipotle Mexican Grill Inc. | 11/21 | 59.9800 | 1.1000 | 1.87 | 7,465,148 | 161 | |
| EQIX | Equinix | 11/21 | 923.6000 | 4.6600 | 0.51 | 502,175 | 161 | |
| SPGI | S&P Global | 11/21 | 511.3700 | 8.2400 | 1.64 | 1,073,007 | 161 | |
| CRWD | CrowdStrike Holdings | 11/21 | 357.5500 | 7.4000 | 2.11 | 4,478,126 | 160 | |
| BSX | Boston Scientific | 11/21 | 91.5000 | 1.3300 | 1.47 | 4,174,801 | 160 | |
| COF | Capital One Financial Corp. | 11/21 | 182.6400 | 1.9500 | 1.08 | 3,314,034 | 159 | |
| GOOG | Alphabet - Class C | 11/21 | 169.2400 | -8.0900 | -4.56 | 37,575,896 | 159 | |
| VST | Vistra | 11/21 | 166.6100 | 11.9800 | 7.75 | 7,818,950 | 159 | |
| CSCO | Cisco | 11/21 | 57.5600 | 0.0600 | 0.10 | 16,099,489 | 158 | |
| CTAS | Cintas Corporation | 11/21 | 221.4900 | 2.7400 | 1.25 | 1,057,203 | 157 | |
| D | Dominion Energy | 11/21 | 58.3700 | 0.5700 | 0.99 | 3,859,127 | 157 | |
| DE | Deere | 11/21 | 437.5400 | 32.5800 | 8.05 | 4,143,045 | 157 | |
| EXC | Exelon | 11/21 | 39.3100 | 0.5800 | 1.50 | 7,267,698 | 157 | |
| ECL | Ecolab | 11/21 | 243.4200 | 1.6500 | 0.68 | 1,747,566 | 157 | |
| BK | Bank Of New York Mellon | 11/21 | 78.8800 | 1.0100 | 1.30 | 2,828,748 | 157 | |
| PEP | PepsiCo | 11/21 | 160.3400 | 1.6000 | 1.01 | 5,385,689 | 157 | |
| URI | United Rentals | 11/21 | 840.7400 | 20.1900 | 2.46 | 710,920 | 157 |