首頁 / 個股資料 / 相關公司 / ETF成分股
United Community Banks, Inc.
〈UCB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SAN Banco Santander 11/12 4.6600 -0.1300 -2.71 2,968,786 154
DTE DTE Energy 11/12 120.0700 0.3400 0.28 1,524,378 143
MRK Merck 11/12 98.5800 -2.1500 -2.13 12,151,530 130
ROG Rogers Corp. 11/12 102.8300 -3.7200 -3.49 108,802 126
TEL TE Connectivity 11/12 153.3700 -1.6600 -1.07 1,533,244 123
PPL PPL 11/12 33.2400 -0.2200 -0.66 4,067,580 123
TRN Trinity Industries Inc. 11/12 38.2800 0.0800 0.21 1,456,848 121
DUK Duke Energy 11/12 111.8800 -0.5800 -0.52 2,860,655 117
RIO Rio Tinto 11/12 61.2000 -1.4000 -2.24 4,153,491 114
SAP SAP 11/12 234.4700 -1.3900 -0.59 887,756 112
ENR Energizer Holdings 11/12 33.7800 -0.2000 -0.59 414,716 111
PRU Prudential Financial 11/12 125.4900 0.4900 0.39 1,100,721 111
AAL American Airlines 11/12 13.9100 -0.2500 -1.77 19,719,690 110
MC Moelis & Company 11/12 76.9300 -1.0700 -1.37 620,597 109
ACA Arcosa 11/12 103.5800 -2.6600 -2.50 231,391 107
AIR AAR 11/12 67.8600 0.5300 0.79 250,538 105
MTX Minerals Technologies Inc. 11/12 80.8300 -2.0800 -2.51 154,026 103
CSL Carlisle 11/12 453.0400 -2.1600 -0.47 286,763 101
SU Suncor Energy 11/12 38.1100 -0.7200 -1.85 6,475,041 100
IAG IAMGOLD Corp. 11/12 5.0300 -0.1900 -3.64 7,283,398 99
AEP American Electric Power 11/12 92.9600 -1.5500 -1.64 3,483,281 98
GSK GSK 11/12 35.5200 -0.8300 -2.28 7,223,424 98
CMCSA Comcast 11/12 44.0400 -0.1600 -0.36 13,084,019 98
DNB Dun & Bradstreet 11/12 12.4900 -0.1600 -1.26 3,471,180 96
TSCO Tractor Supply Company 11/12 279.1900 -2.3800 -0.85 837,920 93
NXT NEXTracker 11/12 38.1800 -1.4000 -3.54 2,480,914 93
BN Brookfield 11/12 57.9100 -0.8600 -1.46 1,239,809 93
DG Dollar General 11/12 75.1200 -1.1700 -1.53 5,583,512 92
EL Estee Lauder Companies, Inc. 11/12 62.7400 -1.8500 -2.86 5,910,044 92
ADM Archer-Daniels-Midland 11/12 51.4300 -0.9300 -1.78 2,604,105 91
APA APA 11/12 21.8700 -0.3000 -1.35 6,863,441 90
ORA Ormat Technologies 11/12 79.5200 -4.3200 -5.15 772,285 90
G Genpact 11/12 46.6700 0.0100 0.02 1,997,486 88
CFR Cullen/Frost Bankers Inc. 11/12 140.9800 -2.0400 -1.43 598,607 88
FBK FB Financial 11/12 57.1000 -0.6300 -1.09 140,525 87
AMP Ameriprise Financial Inc. 11/12 561.3100 -2.6900 -0.48 518,680 86
XEL Xcel Energy 11/12 68.6100 -0.0400 -0.06 3,996,533 85
AMS American Shared Hospital Services 11/12 3.2100 0.0600 1.90 22,972 85
TEVA Teva Pharma 11/12 17.1100 -0.2600 -1.50 5,114,297 85
RKT Rocket 11/12 15.5400 -0.2100 -1.33 6,872,159 83
ALV Autoliv 11/12 100.7400 -0.4600 -0.45 735,114 83
MRO Marathon Oil 11/12 28.3200 -0.3000 -1.05 5,521,058 83
ALL Allstate 11/12 198.1000 0.5800 0.29 952,025 83
AI C3.ai 11/12 27.7900 -0.4000 -1.42 2,832,063 82
ASML ASML Holding 11/12 669.1800 -2.1300 -0.32 1,665,757 81
AZN AstraZeneca 11/12 65.1900 0.4000 0.62 9,770,995 81
WFC Wells Fargo 11/12 72.6000 0.0400 0.06 16,935,952 80
ORI Old Republic International Corporation 11/12 37.4400 0.3500 0.94 1,336,834 79
T AT&T 11/12 22.1500 -0.1600 -0.72 36,219,920 79
VOD Vodafone 11/12 8.4700 -0.8500 -9.12 17,667,838 79
DSY Big Tree Cloud 11/12 3.5900 0.0800 2.28 139,346 78
SUN Sunoco 11/12 51.6700 0.1800 0.35 378,250 77
HEI Heico 11/12 263.5200 0.0500 0.02 263,439 77
F Ford Motor 11/12 11.1000 -0.1300 -1.16 44,583,632 77
OR Osisko Gold Royalties 11/12 18.5800 -0.5600 -2.93 852,910 77
SO Southern 11/12 87.7100 -0.6200 -0.70 4,154,232 76
EBS Emergent Biosolutions 11/12 10.8900 -1.0800 -9.02 1,971,359 75
GE GE Aerospace 11/12 182.6400 -1.9200 -1.04 3,088,005 75
III Information Services Group 11/12 3.3700 0.0600 1.81 149,889 74
ML MoneyLion 11/12 86.5500 4.9700 6.09 290,315 73
L Loews 11/12 82.9700 -0.2400 -0.29 957,320 73
ADP Automatic Data Processing 11/12 307.9100 1.1300 0.37 1,643,077 73
K Kellanova 11/12 81.0300 -0.0700 -0.09 1,180,216 73
EQT EQT 11/12 43.7800 -0.2000 -0.45 8,377,112 72
RF Regions Financial 11/12 26.1800 -0.0200 -0.08 6,171,317 72
WOR Worthington Enterprises 11/12 41.5900 -1.2800 -2.99 144,398 72
JPM JPMorgan Chase 11/12 239.5600 0.2700 0.11 6,845,678 71
AGS PlayAGS 11/12 11.6300 -0.0200 -0.17 254,516 71
SM SM Energy 11/12 43.4100 -0.6100 -1.39 891,341 70
NEM Newmont 11/12 41.5800 -0.7500 -1.77 14,898,928 70
BBVA Banco Bilbao Vizcaya Argentaria 11/12 9.4400 -0.2800 -2.88 2,346,655 70
SRE Sempra 11/12 92.2000 0.0800 0.09 3,377,389 70
WES Western Midstream Partners - Common Units Represe 11/12 36.2000 0.5000 1.40 1,278,156 69
MCY Mercury General Corporation 11/12 73.9200 -1.2600 -1.68 289,530 69
LEG Leggett & Platt 11/12 11.8700 -0.2000 -1.66 1,553,158 69
AC Associated Capital Group 11/12 36.1900 -0.2000 -0.55 2,652 68
WPP WPP 11/12 52.7500 -1.5900 -2.93 148,248 68
ETR Entergy 11/12 149.2300 -1.1200 -0.74 1,538,578 67
CON Concentra 11/12 20.2500 0.5800 2.95 350,592 67
CNP CenterPoint Energy 11/12 30.4400 0.3800 1.26 6,005,421 67
BHP BHP Group 11/12 52.6000 -0.9300 -1.74 2,415,514 67
NEE NextEra Energy 11/12 74.2600 -1.6500 -2.17 12,518,918 66
GLE Global Engine 11/12 3.9300 -0.1100 -2.72 24,055 66
CCL Carnival Corporation 11/12 24.5900 -0.0100 -0.04 18,132,892 65
BA Boeing 11/12 145.1700 -3.7900 -2.54 16,634,508 65
D Dominion Energy 11/12 57.0300 -1.1200 -1.93 4,902,166 64
FER Ferrovial SE 11/12 38.6400 -0.6700 -1.70 51,666 64
X U.S. Steel 11/12 40.0300 -0.2200 -0.55 3,247,325 64
SRG Seritage Growth Properties 11/12 4.2100 -0.0500 -1.17 174,982 64
INDB Independent Bank Corp. 11/12 73.7400 -0.3600 -0.49 225,912 63
WOW WideOpenWest 11/12 5.5300 -0.1500 -2.64 227,669 63
FFBC First Financial Bancorp. 11/12 29.3500 -0.3000 -1.01 400,760 63
AES The AES Corporation 11/12 13.4500 -0.4400 -3.17 14,472,769 63
CBU Community Financial System 11/12 69.6500 -1.3400 -1.89 252,173 63
DOW Dow 11/12 45.0400 -1.2300 -2.66 7,035,245 63
FULT Fulton Financial 11/12 21.1400 -0.1400 -0.66 1,571,262 63
LNC Lincoln National Corporation 11/12 36.1400 0.2100 0.58 981,224 62
AER AerCap Holdings 11/12 95.4100 -2.1800 -2.23 937,581 62
SFNC Simmons First National 11/12 24.9800 -0.2000 -0.79 765,590 62
SW Smurfit WestRock 11/12 50.6600 -1.6500 -3.15 2,940,726 62
CATY Cathay General Bancorp 11/12 52.2400 -0.7000 -1.32 299,361 62