首頁 / 個股資料 / 相關公司 / ETF成分股
Ultra Clean Holdings Inc.
〈UCTT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FORM FormFactor 11/22 41.3300 0.5500 1.35 501,223 46
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 45
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 45
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 45
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 44
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 44
AEIS Advanced Energy 11/22 115.1900 2.6600 2.36 304,469 44
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 43
HLIT Harmonic 11/22 12.4700 0.0800 0.65 605,738 43
SMTC Semtech 11/22 50.8900 -0.0100 -0.02 1,613,782 43
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 43
KLIC Kulicke and Soffa 11/22 49.1700 0.7100 1.47 442,997 43
EXTR Extreme Networks 11/22 16.0300 0.3700 2.36 1,299,840 43
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 42
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 42
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 42
ACLS Axcelis Technologies, Inc. 11/22 75.0700 1.7900 2.44 546,839 42
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 42
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 42
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 42
ALRM Alarm.com 11/22 62.3200 1.5400 2.53 284,912 42
ROG Rogers Corp. 11/22 105.9400 1.1900 1.14 87,267 41
SPSC SPS Commerce 11/22 189.1300 2.8100 1.51 388,881 41
SANM Sanmina 11/22 79.4100 -0.1100 -0.14 445,450 41
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 41
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 41
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 41
MXL MaxLinear 11/22 15.5400 -0.2000 -1.27 972,372 41
NSIT Insight Enterprises 11/22 151.1100 1.1600 0.77 491,529 41
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 41
CALX Calix 11/22 33.2300 1.1100 3.46 749,775 41
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 41
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 41
NTCT NetScout Systems 11/22 21.8100 0.2500 1.16 365,206 41
ATEN A10 Networks 11/22 16.6200 0.0600 0.36 651,009 41
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 40
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 40
COHU Cohu 11/22 26.6500 0.5500 2.11 252,514 40
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,425 40
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 40
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 39
FIZZ National Beverage Corp. 11/22 47.8700 0.3500 0.74 158,424 39
KALU Kaiser Aluminum 11/22 81.6500 0.4700 0.58 97,294 39
TTMI TTM Technologies 11/22 24.0000 0.3600 1.52 524,411 39
VIAV Viavi Solutions 11/22 10.1000 0.2000 2.02 1,494,610 39
CWT California Water Service 11/22 51.6000 0.2300 0.45 255,354 39
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 39
SUPN Supernus Pharmaceuticals 11/22 36.2200 0.4000 1.12 208,168 39
RDNT RadNet 11/22 82.0400 0.7400 0.91 447,365 39
ICHR Ichor Holdings 11/22 33.3500 0.7900 2.43 234,555 39
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 39
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,826 39
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 39
VRTS Virtus Investment Partners 11/22 242.0900 2.6900 1.12 31,198 39
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 39
VECO Veeco Instruments Inc. 11/22 27.4000 0.8600 3.24 721,976 39
AGYS Agilysys 11/22 137.4800 5.5000 4.17 210,206 39
CHEF Chefs' Warehouse 11/22 44.7400 0.8800 2.01 400,932 39
CCS Century Communities 11/22 88.6900 1.4500 1.66 310,006 39
DORM Dorman Products 11/22 139.4500 2.4300 1.77 228,442 39
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 39
FUL H.B. Fuller 11/22 76.1600 1.2900 1.72 313,197 39
RAMP LiveRamp Holdings 11/22 30.7100 0.3200 1.05 542,616 38
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 38
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 38
CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 2,045,755 38
STRA Strategic Education 11/22 99.4000 2.7400 2.83 213,249 38
WD Walker & Dunlop Inc. 11/22 108.4900 1.6800 1.57 146,881 38
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 38
THRM Gentherm 11/22 43.3800 0.7500 1.76 216,485 38
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 38
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 38
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/22 33.1800 0.2900 0.88 307,304 38
ENV Envestnet 11/22 63.1400 0.0500 0.08 5,144,809 38
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 38
LNN Lindsay 11/22 130.4000 -0.3200 -0.24 73,295 38
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 38
PATK Patrick Industries 11/22 135.4500 2.1900 1.64 220,739 38
DGII Digi International 11/22 32.9500 1.4700 4.67 554,627 38
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 38
MTRN Materion 11/22 116.7600 3.7900 3.35 104,000 38
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 38
BLMN Bloomin' Brands 11/22 13.1900 0.4000 3.13 1,830,419 38
FELE Franklin Electric Co., Inc. 11/22 109.0600 2.4200 2.27 135,046 38
OTTR Otter Tail Corporation 11/22 80.7800 0.2000 0.25 281,982 37
DNOW DNOW 11/22 14.9500 0.2400 1.63 640,133 37
MRTN Marten Transport 11/22 16.9100 0.2600 1.56 652,792 37
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 37
YELP Yelp 11/22 36.1300 0.5500 1.55 723,782 37
SCL Stepan 11/22 76.8500 0.8500 1.12 90,781 37
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 37
ARCB ArcBest 11/22 109.9100 0.9100 0.83 204,980 37
ADEA Adeia 11/22 12.0500 -0.0500 -0.41 397,439 37
GVA Granite Construction 11/22 99.2900 1.0800 1.10 334,035 37
BOOT Boot Barn 11/22 137.0500 0.7600 0.56 544,315 37
SFBS ServisFirst Bank 11/22 96.6400 3.3900 3.64 260,868 37
CNMD CONMED 11/22 74.9100 3.2000 4.46 418,779 37
CNXN PC Connection 11/22 72.7400 1.0100 1.41 56,490 37
WWW Wolverine World Wide 11/22 23.4000 0.5200 2.27 1,179,933 37
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 37
USPH U.S. Physical Therapy 11/22 97.8300 0.8900 0.92 179,231 37
SMPL Simply Good Foods 11/22 39.0100 -0.1000 -0.26 1,032,743 37
DY Dycom 11/22 180.3000 -2.9400 -1.60 550,157 37
MYRG MYR Group, Inc. 11/22 151.0500 3.1900 2.16 137,186 37
B Barnes Group 11/22 46.8200 0.0800 0.17 513,833 37
XNCR Xencor 11/22 25.0100 0.9100 3.78 844,178 37
CVCO Cavco Industries 11/22 512.9100 18.9500 3.84 69,948 37
EAT Brinker International Inc. 11/22 125.6200 1.9100 1.54 1,338,370 37
SSTK Shutterstock Inc. 11/22 30.9800 0.9400 3.13 305,999 37
WGO Winnebago Industries Inc. 11/22 58.9300 0.4300 0.74 689,555 37
CRS Carpenter Technology 11/22 190.9700 10.2600 5.68 1,076,438 37
AOSL Alpha and Omega Semiconductor 11/22 38.6300 -1.7700 -4.38 1,790,921 37
AMWD American Woodmark 11/22 97.2400 2.5000 2.64 173,068 37
IPAR Interparfums 11/22 134.0700 3.4150 2.61 169,132 37
JBT John Bean Technologies 11/22 120.6900 1.5100 1.27 386,321 37
ROCK Gibraltar Industries, Inc. 11/22 71.0300 1.3100 1.88 311,221 37
KWR Quaker Houghton 11/22 165.1300 -1.3200 -0.79 102,013 37
LGIH LGI Homes 11/22 105.8200 3.0900 3.01 150,328 37
APAM Artisan Partners Asset Management 11/22 47.7000 0.2400 0.51 368,225 37
AX Axos Financial 11/22 84.6600 2.5400 3.09 386,936 37
AIN Albany 11/22 84.7800 2.2500 2.73 265,646 37