首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Universal Electronics Inc.
〈UEIC〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 05/23 116.4900 0.9200 0.80 2,683,839 101
CMCSA Comcast 05/23 34.5200 -0.0700 -0.20 13,930,060 81
AEP American Electric Power 05/23 102.8800 1.0800 1.06 1,888,423 81
PPL PPL 05/23 34.6700 0.2900 0.84 5,245,757 80
XEL Xcel Energy 05/23 69.7300 0.5200 0.75 3,077,561 71
DTE DTE Energy 05/23 136.3200 1.7000 1.26 1,069,038 61
GE GE Aerospace 05/23 232.7900 2.5200 1.09 4,234,172 61
SO Southern 05/23 89.6400 0.8000 0.90 3,129,559 61
WFC Wells Fargo 05/23 72.8300 -0.5600 -0.76 9,260,881 61
F Ford Motor 05/23 10.3600 -0.0800 -0.77 80,519,024 61
HSBC HSBC Holdings 05/23 59.2400 -0.1700 -0.29 1,527,460 60
AAL American Airlines 05/23 11.1900 -0.2100 -1.84 46,775,796 51
BA Boeing 05/23 202.3600 -1.0500 -0.52 5,255,185 51
D Dominion Energy 05/23 56.2900 0.6300 1.13 5,958,242 51
NEE NextEra Energy 05/23 67.7600 0.8200 1.22 17,161,104 51
JPM JPMorgan Chase 05/23 260.7100 0.0400 0.02 6,671,841 51
ETR Entergy 05/23 82.8200 1.5400 1.89 1,945,206 51
CNP CenterPoint Energy 05/23 37.5700 0.4300 1.16 3,035,214 51
SRE Sempra 05/23 77.6900 0.9400 1.22 3,272,595 51
UAL United Airlines 05/23 74.6500 -1.3500 -1.78 4,806,559 51
TEL TE Connectivity 05/23 157.5600 -1.3500 -0.85 1,298,975 50
AES The AES Corporation 05/23 9.9900 0.3600 3.74 22,740,524 47
RGP Resources Connection 05/23 4.9400 -0.1100 -2.18 200,181 43
M Macy's 05/23 11.5700 -0.3500 -2.94 6,896,796 42
NU Nu 05/23 11.9900 -0.2600 -2.12 77,284,176 42
SCCO Southern Copper 05/23 92.3400 1.9200 2.12 1,072,256 42
ATO Atmos Energy 05/23 157.2800 1.9900 1.28 984,685 42
AEE Ameren Corporation 05/23 96.3000 0.9000 0.94 1,451,852 41
CCL Carnival Corporation 05/23 22.2500 -0.1800 -0.80 15,876,634 41
EXC Exelon 05/23 43.6700 0.2500 0.58 9,679,465 41
MRK Merck 05/23 77.5800 -0.2600 -0.33 10,902,223 41
THC Tenet Healthcare 05/23 162.9800 1.6500 1.02 1,248,741 41
LLY Eli Lilly 05/23 713.7100 -1.4900 -0.21 2,635,706 41
APA APA 05/23 16.8500 0.1100 0.66 6,822,199 41
CMS CMS Energy 05/23 69.6500 0.2900 0.42 1,948,084 41
T AT&T 05/23 27.4200 0.1900 0.70 31,766,316 41
DOW Dow 05/23 28.3200 -0.3500 -1.22 7,095,222 41
COF Capital One Financial 05/23 185.0800 -3.4800 -1.85 6,580,625 41
GS Goldman Sachs 05/23 598.5400 0.3100 0.05 1,530,625 41
EIX Edison International 05/23 56.6400 0.4200 0.75 1,568,282 41
BK Bank of New York Mellon 05/23 89.0900 -0.0900 -0.10 2,974,340 41
AXP American Express 05/23 285.2200 -1.9600 -0.68 1,724,244 41
ED Consolidated Edison 05/23 104.1000 0.6800 0.66 2,116,235 41
UNH UnitedHealth 05/23 295.5700 -1.1000 -0.37 16,873,644 41
TEVA Teva Pharma 05/23 16.9600 0.0200 0.12 6,476,389 40
FE FirstEnergy 05/23 42.1100 0.1200 0.29 4,250,831 39
GM General Motors 05/23 48.6900 -0.5900 -1.20 5,612,309 38
CZR Caesars Entertainment 05/23 27.6900 -0.1800 -0.65 4,038,595 38
KMI Kinder Morgan 05/23 27.8600 0.5200 1.90 12,400,860 38
HR Healthcare Realty Trust 05/23 14.3500 0.0200 0.14 1,926,932 36
SM SM Energy 05/23 23.1700 -0.0100 -0.04 1,602,154 36
CYH Community Health Systems 05/23 3.6700 -0.0500 -1.34 1,770,094 35
CLH Clean Harbors 05/23 226.5100 -1.2100 -0.53 301,089 34
EBS Emergent Biosolutions 05/23 6.4000 -0.1000 -1.54 1,180,955 34
NPK National Presto Industries Inc. 05/23 84.9500 1.1700 1.40 27,706 33
DNB Dun & Bradstreet 05/23 8.9900 0 0 5,950,502 33
CSL Carlisle 05/23 386.8400 -2.6300 -0.68 242,402 32
OGE OGE Energy 05/23 44.2400 0.4500 1.03 673,720 32
PCG PG&E 05/23 17.0500 0.0300 0.18 14,757,619 32
TE T1 Energy 05/23 1.0500 0.0799 8.24 1,216,547 32
KSS Kohl's Corporation 05/23 7.4800 -0.6300 -7.77 7,784,276 32
AIR AAR 05/23 59.7600 -0.3300 -0.55 120,977 32
URI United Rentals 05/23 700.1000 -3.5600 -0.51 333,195 32
ROG Rogers Corp. 05/23 65.4100 -1.6400 -2.45 117,025 32
KR Kroger 05/23 68.5900 0.6400 0.94 5,516,823 31
SYK Stryker 05/23 376.6200 -1.6600 -0.44 1,579,806 31
TMO Thermo Fisher Scientific 05/23 393.6600 -6.8200 -1.70 2,318,259 31
PFE Pfizer 05/23 23.3200 0.2800 1.22 35,405,384 31
SKT Tanger 05/23 28.8100 -0.4500 -1.54 979,537 31
WMB Williams Cos. 05/23 58.9900 1.2400 2.15 7,191,421 31
MSI Motorola Solutions 05/23 418.9200 -2.8000 -0.66 563,172 31
IP International Paper 05/23 47.6700 -0.9600 -1.97 2,695,759 31
MPC Marathon Petroleum 05/23 159.1100 0.2200 0.14 1,576,925 31
LDOS Leidos 05/23 152.4900 -5.8100 -3.67 1,568,140 31
O Realty Income 05/23 55.5300 0.3500 0.63 4,007,132 31
ORI Old Republic International Corporation 05/23 37.4400 0.1800 0.48 986,655 31
NDAQ Nasdaq 05/23 81.7800 0.5700 0.70 3,860,017 31
LNC Lincoln National Corporation 05/23 32.3800 -0.2900 -0.89 1,286,484 31
PNC PNC Financial Services 05/23 171.8200 -1.1700 -0.68 1,641,637 31
PGR Progressive 05/23 277.3000 0.1800 0.06 1,677,890 31
LOW Lowe's 05/23 221.0700 -2.6800 -1.20 2,958,799 31
TSN Tyson Foods 05/23 55.5500 0.0700 0.13 2,629,672 31
ETN Eaton 05/23 321.0600 -0.0100 0 1,432,398 31
MUR Murphy Oil 05/23 20.8900 -0.1100 -0.52 1,493,356 31
CF CF Industries Holdings Inc. 05/23 88.8900 -0.0200 -0.02 1,254,431 31
PNW Pinnacle West 05/23 90.7500 0.8600 0.96 545,931 31
FOXA Fox - Class A 05/23 55.0400 0.0600 0.11 2,907,080 31
GD General Dynamics 05/23 274.7500 -2.2800 -0.82 835,881 31
VZ Verizon Communications 05/23 43.3200 0.1900 0.44 12,393,441 31
PRU Prudential Financial 05/23 101.9200 -0.4000 -0.39 1,499,942 31
HAL Halliburton 05/23 19.9100 -0.0500 -0.25 8,119,870 31
PLD ProLogis 05/23 104.0400 -1.0500 -1.00 3,075,515 31
ADM Archer-Daniels-Midland 05/23 47.9400 -0.0200 -0.04 1,674,732 31
BAC Bank of America 05/23 43.2000 -0.1100 -0.25 34,875,060 31
WEC WEC Energy 05/23 106.7800 1.2900 1.22 1,838,006 31
AMP Ameriprise Financial Inc. 05/23 504.4600 -3.7500 -0.74 379,427 31
FCX Freeport-McMoran 05/23 39.0200 1.3200 3.50 15,295,482 31
AMT American Tower 05/23 211.8600 1.5900 0.76 1,573,189 31
TJX TJX 05/23 125.7000 -3.8800 -2.99 8,787,050 31
CMA Comerica Incorporated 05/23 56.1900 -0.1700 -0.30 1,514,231 31
K Kellanova 05/23 82.3900 0.3100 0.38 2,202,389 31
MSFT Microsoft 05/23 450.1800 -4.6800 -1.03 16,883,508 31
SBUX Starbucks 05/23 84.4000 0.4300 0.51 7,088,243 31
PEP PepsiCo 05/23 129.3400 -0.7800 -0.60 8,122,494 31
PEG Public Service Enterprise Group Inc. 05/23 78.9600 1.5900 2.06 2,572,135 31
IR Ingersoll Rand 05/23 80.3800 -0.8200 -1.01 3,790,821 31
KO Coca-Cola 05/23 71.7700 0.6300 0.89 12,822,145 31
DGX Quest Diagnostics 05/23 171.2300 1.6100 0.95 1,025,583 31
EMN Eastman Chemical 05/23 80.5400 -0.8200 -1.01 1,056,467 31
INTU Intuit 05/23 720.1300 54.0600 8.12 5,327,730 31
DVN Devon Energy 05/23 31.1600 0.0200 0.06 7,037,757 31
DIS Disney 05/23 109.7200 -1.4100 -1.27 8,086,103 31
HES Hess 05/23 131.3600 1.3400 1.03 1,793,670 31
BDX BD 05/23 171.3800 -0.9300 -0.54 1,950,827 31
CTS CTS 05/23 39.6700 -0.8300 -2.05 173,040 31
VTR Ventas 05/23 64.1200 0.4700 0.74 1,797,578 31
NI NiSource 05/23 39.0200 0.5200 1.35 3,073,900 31
KMB Kimberly-Clark 05/23 141.5500 1.8000 1.29 2,582,875 31
UPS UPS 05/23 95.3700 -1.6000 -1.65 3,318,510 31
NTRS Northern Trust Corporation 05/23 105.7800 -0.6200 -0.58 1,159,577 31
HPQ HP 05/23 27.9800 -0.5200 -1.82 7,663,119 31
LYB LyondellBasell 05/23 56.1300 -0.2000 -0.36 3,017,388 31

資料排序中...請稍候
1m3m1y5yYTD