Universal Electronics Inc.
〈UEIC〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DUK | Duke Energy | 05/06 | 122.9400 | 2.1900 | 1.81 | 3,959,073 | 101 | |
| AEP | American Electric Power | 05/06 | 107.4400 | 0 | 0 | 3,309,249 | 81 | |
| CMCSA | Comcast | 05/06 | 34.4900 | 0.0400 | 0.12 | 16,103,946 | 81 | |
| PPL | PPL | 05/06 | 36.1200 | -0.1600 | -0.44 | 3,957,133 | 80 | |
| XEL | Xcel Energy | 05/06 | 71.0600 | 0.1700 | 0.24 | 2,765,389 | 71 | |
| F | Ford Motor | 05/06 | 10.4400 | 0.2700 | 2.65 | 131,814,032 | 61 | |
| SO | Southern | 05/06 | 91.2200 | 0.1700 | 0.19 | 2,995,069 | 61 | |
| GE | GE Aerospace | 05/06 | 208.6000 | -0.3400 | -0.16 | 3,169,596 | 61 | |
| DTE | DTE Energy | 05/06 | 137.6600 | 0.9700 | 0.71 | 1,206,099 | 61 | |
| WFC | Wells Fargo | 05/06 | 73.4800 | -0.3700 | -0.50 | 18,095,112 | 61 | |
| HSBC | HSBC Holdings | 05/06 | 56.6200 | -0.0600 | -0.11 | 1,276,307 | 60 | |
| JPM | JPMorgan Chase | 05/06 | 249.2500 | -3.3100 | -1.31 | 6,369,934 | 51 | |
| SRE | Sempra | 05/06 | 75.0700 | -0.2900 | -0.38 | 3,109,091 | 51 | |
| NEE | NextEra Energy | 05/06 | 66.5400 | 0.4400 | 0.67 | 7,943,024 | 51 | |
| UAL | United Airlines | 05/06 | 73.5200 | -1.3400 | -1.79 | 4,304,433 | 51 | |
| D | Dominion Energy | 05/06 | 54.6800 | 0.2600 | 0.48 | 4,100,282 | 51 | |
| CNP | CenterPoint Energy | 05/06 | 38.9200 | 0.0400 | 0.10 | 3,434,463 | 51 | |
| ETR | Entergy | 05/06 | 83.9200 | -0.4700 | -0.56 | 3,609,900 | 51 | |
| AAL | American Airlines | 05/06 | 10.4300 | -0.2300 | -2.16 | 59,433,088 | 51 | |
| BA | Boeing | 05/06 | 185.9600 | -0.5000 | -0.27 | 4,947,965 | 51 | |
| TEL | TE Connectivity | 05/06 | 148.5300 | -1.3200 | -0.88 | 1,348,215 | 50 | |
| AES | The AES Corporation | 05/06 | 10.4400 | 0.1800 | 1.75 | 12,178,428 | 47 | |
| RGP | Resources Connection | 05/06 | 5.5200 | -0.1700 | -2.99 | 156,358 | 43 | |
| ATO | Atmos Energy | 05/06 | 161.9600 | 0.5600 | 0.35 | 1,042,685 | 42 | |
| M | Macy's | 05/06 | 11.5000 | -0.3400 | -2.87 | 5,773,051 | 42 | |
| SCCO | Southern Copper | 05/06 | 90.5200 | 1.9700 | 2.22 | 1,034,340 | 42 | |
| NU | Nu | 05/06 | 12.4400 | -0.0300 | -0.24 | 46,864,212 | 42 | |
| DOW | Dow | 05/06 | 28.8000 | -0.1500 | -0.52 | 7,691,287 | 41 | |
| APA | APA | 05/06 | 15.7300 | 0.2300 | 1.48 | 7,390,137 | 41 | |
| GS | Goldman Sachs | 05/06 | 549.3600 | -10.2000 | -1.82 | 2,902,491 | 41 | |
| LLY | Eli Lilly | 05/06 | 775.1200 | -46.3400 | -5.64 | 5,981,971 | 41 | |
| THC | Tenet Healthcare | 05/06 | 151.4800 | 2.4500 | 1.64 | 1,548,288 | 41 | |
| AXP | American Express | 05/06 | 275.3700 | -2.6600 | -0.96 | 3,063,958 | 41 | |
| CCL | Carnival Corporation | 05/06 | 19.5300 | -0.0300 | -0.15 | 15,400,384 | 41 | |
| AEE | Ameren Corporation | 05/06 | 99.4600 | -0.0900 | -0.09 | 1,129,958 | 41 | |
| COF | Capital One Financial Corp. | 05/06 | 185.7100 | -2.1900 | -1.17 | 3,461,875 | 41 | |
| MRK | Merck | 05/06 | 79.0400 | -3.8000 | -4.59 | 16,991,068 | 41 | |
| EXC | Exelon | 05/06 | 46.2900 | 0.2900 | 0.63 | 6,446,667 | 41 | |
| ED | Consolidated Edison | 05/06 | 110.4700 | 0.9500 | 0.87 | 2,186,858 | 41 | |
| UNH | UnitedHealth | 05/06 | 394.5100 | -10.3000 | -2.54 | 7,858,592 | 41 | |
| CMS | CMS Energy | 05/06 | 73.3700 | 0.3300 | 0.45 | 2,958,277 | 41 | |
| EIX | Edison International | 05/06 | 54.8300 | -0.1000 | -0.18 | 2,085,058 | 41 | |
| T | AT&T | 05/06 | 28.1600 | 0.6500 | 2.36 | 32,491,680 | 41 | |
| BK | Bank of New York Mellon | 05/06 | 82.9100 | 0.7300 | 0.89 | 4,368,683 | 41 | |
| TEVA | Teva Pharma | 05/06 | 16.1200 | -0.2700 | -1.65 | 22,311,412 | 40 | |
| FE | FirstEnergy | 05/06 | 43.1700 | 0.0800 | 0.19 | 3,626,263 | 39 | |
| KMI | Kinder Morgan | 05/06 | 27.2100 | 0.3400 | 1.27 | 19,004,712 | 38 | |
| GM | General Motors | 05/06 | 45.4600 | 0.0800 | 0.18 | 9,638,215 | 38 | |
| CZR | Caesars Entertainment | 05/06 | 26.8500 | -0.7700 | -2.79 | 4,587,792 | 38 | |
| HR | Healthcare Realty Trust | 05/06 | 15.1900 | 0.1300 | 0.86 | 3,201,642 | 36 | |
| SM | SM Energy | 05/06 | 21.5200 | 0.5200 | 2.48 | 4,839,619 | 36 | |
| CYH | Community Health Systems | 05/06 | 2.9000 | 0.0600 | 2.11 | 2,039,124 | 35 | |
| EBS | Emergent Biosolutions | 05/06 | 4.7900 | -0.1600 | -3.23 | 1,001,592 | 34 | |
| CLH | Clean Harbors | 05/06 | 222.1000 | -0.6900 | -0.31 | 288,740 | 34 | |
| DNB | Dun & Bradstreet | 05/06 | 8.9700 | 0.0100 | 0.11 | 8,383,701 | 33 | |
| NPK | National Presto Industries Inc. | 05/06 | 81.4600 | -0.4100 | -0.50 | 38,127 | 33 | |
| PCG | PG&E | 05/06 | 17.0400 | 0.1200 | 0.71 | 15,665,047 | 32 | |
| TE | T1 Energy | 05/06 | 1.2500 | -0.0300 | -2.34 | 586,835 | 32 | |
| URI | United Rentals | 05/06 | 651.6500 | -6.0800 | -0.92 | 593,032 | 32 | |
| KSS | Kohl's Corporation | 05/06 | 6.5200 | -0.5400 | -7.65 | 10,050,979 | 32 | |
| CSL | Carlisle | 05/06 | 385.4700 | 0.4200 | 0.11 | 428,446 | 32 | |
| OGE | OGE Energy | 05/06 | 45.2700 | 0.1300 | 0.29 | 1,196,927 | 32 | |
| AIR | AAR | 05/06 | 58.7800 | 1.7400 | 3.05 | 251,368 | 32 | |
| ROG | Rogers Corp. | 05/06 | 62.9200 | 0.6000 | 0.96 | 365,222 | 32 | |
| WMB | Williams Cos. | 05/06 | 58.7000 | -1.4700 | -2.44 | 13,644,587 | 31 | |
| SKT | Tanger | 05/06 | 29.6800 | 0.3900 | 1.33 | 1,582,141 | 31 | |
| KR | Kroger | 05/06 | 72.9700 | 0.0900 | 0.12 | 3,687,010 | 31 | |
| SYK | Stryker | 05/06 | 377.5200 | -3.8400 | -1.01 | 2,082,846 | 31 | |
| PNW | Pinnacle West | 05/06 | 93.4700 | -0.4400 | -0.47 | 2,429,680 | 31 | |
| FOXA | Fox - Class A | 05/06 | 49.5400 | 0.2800 | 0.57 | 3,099,166 | 31 | |
| BDX | BD | 05/06 | 165.1500 | -1.8500 | -1.11 | 3,684,536 | 31 | |
| CTS | CTS | 05/06 | 38.8800 | -0.1400 | -0.36 | 150,937 | 31 | |
| VTR | Ventas | 05/06 | 65.8300 | -0.7900 | -1.19 | 3,262,044 | 31 | |
| NI | NiSource | 05/06 | 39.3600 | 0.0500 | 0.13 | 5,363,631 | 31 | |
| ETN | Eaton | 05/06 | 298.1100 | -0.4700 | -0.16 | 2,460,451 | 31 | |
| MUR | Murphy Oil | 05/06 | 21.0000 | 0.3900 | 1.89 | 5,292,765 | 31 | |
| CF | CF Industries Holdings Inc. | 05/06 | 81.9800 | 1.0600 | 1.31 | 2,866,116 | 31 | |
| BAC | Bank of America | 05/06 | 40.8400 | -0.2800 | -0.68 | 29,541,838 | 31 | |
| FCX | Freeport-McMoran | 05/06 | 37.9200 | 0.5700 | 1.53 | 9,778,674 | 31 | |
| AMT | American Tower | 05/06 | 223.8100 | -0.0600 | -0.03 | 1,637,069 | 31 | |
| ORI | Old Republic International Corporation | 05/06 | 38.0600 | -0.0100 | -0.03 | 948,119 | 31 | |
| NDAQ | Nasdaq | 05/06 | 78.0800 | -0.1100 | -0.14 | 1,282,529 | 31 | |
| LNC | Lincoln National Corporation | 05/06 | 32.9800 | 0.0500 | 0.15 | 2,269,831 | 31 | |
| IR | Ingersoll Rand | 05/06 | 75.9200 | -1.0300 | -1.34 | 3,216,730 | 31 | |
| KO | Coca-Cola | 05/06 | 71.7200 | 0.0200 | 0.03 | 12,705,475 | 31 | |
| DGX | Quest Diagnostics | 05/06 | 176.1100 | -1.4600 | -0.82 | 869,807 | 31 | |
| DIS | Disney | 05/06 | 92.1700 | 0.0600 | 0.07 | 11,839,405 | 31 | |
| HES | Hess | 05/06 | 128.8700 | 0.0700 | 0.05 | 1,364,178 | 31 | |
| SBUX | Starbucks | 05/06 | 82.7800 | 1.1200 | 1.37 | 10,709,518 | 31 | |
| PEG | Public Service Enterprise Group Inc. | 05/06 | 79.7000 | 1.3500 | 1.72 | 2,910,467 | 31 | |
| TSN | Tyson Foods | 05/06 | 55.7500 | -0.3300 | -0.59 | 7,290,507 | 31 | |
| LOW | Lowe's | 05/06 | 223.0100 | -2.1800 | -0.97 | 2,175,713 | 31 | |
| HPQ | HP | 05/06 | 25.6300 | -0.2700 | -1.04 | 5,308,491 | 31 | |
| DVN | Devon Energy | 05/06 | 30.5900 | -0.0300 | -0.10 | 9,491,053 | 31 | |
| MSI | Motorola Solutions | 05/06 | 412.6400 | 7.2700 | 1.79 | 1,023,315 | 31 | |
| LYB | LyondellBasell | 05/06 | 55.8900 | -0.3200 | -0.57 | 3,071,523 | 31 | |
| VZ | Verizon Communications | 05/06 | 44.1500 | 0.6100 | 1.40 | 12,131,514 | 31 | |
| GD | General Dynamics | 05/06 | 270.6100 | -1.5300 | -0.56 | 994,505 | 31 | |
| MPC | Marathon Petroleum | 05/06 | 144.5500 | 1.2200 | 0.85 | 3,304,165 | 31 | |
| O | Realty Income | 05/06 | 56.7900 | -0.1500 | -0.26 | 5,650,193 | 31 | |
| CMA | Comerica Incorporated | 05/06 | 54.8000 | -0.9900 | -1.77 | 1,648,605 | 31 | |
| MSFT | Microsoft | 05/06 | 433.3100 | -2.8600 | -0.66 | 15,104,204 | 31 | |
| TJX | TJX | 05/06 | 128.4600 | -0.4800 | -0.37 | 3,472,139 | 31 | |
| INTU | Intuit | 05/06 | 626.5500 | -5.6300 | -0.89 | 905,847 | 31 | |
| EMN | Eastman Chemical | 05/06 | 76.0900 | -0.1300 | -0.17 | 966,978 | 31 | |
| K | Kellanova | 05/06 | 82.5400 | -0.0700 | -0.08 | 2,602,770 | 31 | |
| PEP | PepsiCo | 05/06 | 130.7400 | -1.2500 | -0.95 | 6,889,893 | 31 | |
| PRU | Prudential Financial | 05/06 | 101.8800 | -0.7900 | -0.77 | 1,787,124 | 31 | |
| TMO | Thermo Fisher Scientific | 05/06 | 407.0200 | -15.2500 | -3.61 | 4,070,167 | 31 | |
| PFE | Pfizer | 05/06 | 22.8800 | -0.9900 | -4.15 | 60,872,640 | 31 | |
| IP | International Paper | 05/06 | 44.4500 | 0.1800 | 0.41 | 5,344,101 | 31 | |
| HAL | Halliburton | 05/06 | 19.4400 | -0.4200 | -2.11 | 16,541,736 | 31 | |
| PLD | ProLogis | 05/06 | 104.5000 | -0.8300 | -0.79 | 6,505,324 | 31 | |
| ADM | Archer-Daniels-Midland | 05/06 | 48.3200 | 0.8200 | 1.73 | 4,916,933 | 31 | |
| PNC | PNC Financial Services | 05/06 | 163.5300 | -2.1700 | -1.31 | 1,879,962 | 31 | |
| PGR | Progressive | 05/06 | 283.6600 | 1.5000 | 0.53 | 1,927,180 | 31 | |
| LDOS | Leidos | 05/06 | 154.7500 | 6.8100 | 4.60 | 2,626,880 | 31 | |
| WEC | WEC Energy | 05/06 | 109.7600 | 1.0600 | 0.98 | 2,219,278 | 31 | |
| KMB | Kimberly-Clark | 05/06 | 132.7700 | 1.8700 | 1.43 | 3,014,065 | 31 | |
| UPS | UPS | 05/06 | 93.8100 | -1.7500 | -1.83 | 5,154,306 | 31 | |
| NTRS | Northern Trust Corporation | 05/06 | 96.8900 | -0.2800 | -0.29 | 1,259,776 | 31 | |
| AMP | Ameriprise Financial Inc. | 05/06 | 475.6600 | -5.1500 | -1.07 | 331,093 | 31 |
資料排序中...請稍候
