首頁 / 個股資料 / 相關公司 / ETF成分股
Unifi, Inc.
〈UFI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SSP E.W. Scripps 11/21 1.9700 0.0800 4.23 532,717 12
AVD American Vanguard 11/21 6.1300 -0.0600 -0.97 259,782 12
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 12
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 12
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 12
MOV Movado Group 11/21 19.0700 0.3200 1.71 106,366 11
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 11
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,922 11
APEI American Public Education 11/21 19.6100 0.4900 2.56 92,413 11
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 11
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 11
SENEA Seneca Foods Corp. CI A 11/21 71.9700 2.0100 2.87 25,351 11
HZO MarineMax 11/21 29.7100 0.7500 2.59 121,550 11
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 11
EBS Emergent Biosolutions 11/21 9.4000 0.5200 5.86 1,279,158 11
ATNI ATN International 11/21 20.3000 0.3000 1.50 141,120 11
CATO Cato Corp. Cl A 11/21 4.9600 -1.1200 -18.42 212,270 11
SMP Standard Motor Products 11/21 32.1700 0.5900 1.87 118,042 11
FDP Fresh Del Monte Produce 11/21 33.6000 -0.2600 -0.77 198,899 11
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,658 11
UTL UNITIL 11/21 60.2300 0.9600 1.62 73,441 11
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 11
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 11
TBI TrueBlue 11/21 7.0300 0.1700 2.48 121,885 11
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 11
NR Newpark Resources 11/21 7.7700 0.3700 5.00 811,591 11
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 11
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 11
MCS Marcus 11/21 21.8200 0.1300 0.60 205,264 11
UFCS United Fire Group 11/21 29.7500 2.2000 7.99 229,171 11
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 127,838 11
PKE Park Aerospace 11/21 15.0300 0.2400 1.62 48,203 11
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 10
OSUR OraSure Technologies 11/21 3.8500 0.0400 1.05 883,849 10
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 10
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 10
GES Guess’ 11/21 16.6300 0.4300 2.65 691,456 10
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,865 10
ALG Alamo Group 11/21 196.3600 4.6200 2.41 76,010 10
DGII Digi International 11/21 31.4800 -0.0700 -0.22 283,607 10
DGICA Donegal Group - Class A Common Stock 11/21 15.9400 0.0400 0.25 105,219 10
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 158,433 10
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 10
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 10
BOOM DMC Global 11/21 7.5700 0.3000 4.13 354,675 10
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 10
OIS Oil States International, Inc 11/21 5.4400 0.0800 1.49 474,027 10
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,347 10
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 10
ECPG Encore Capital Group Inc 11/21 48.0400 0.4400 0.92 115,425 10
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 10
IIIN Insteel Industries 11/21 30.1100 0.3400 1.14 97,229 10
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 10
OFIX Orthofix Medical 11/21 18.6800 -0.1900 -1.01 315,304 10
SCL Stepan 11/21 76.0000 0.6500 0.86 67,116 10
CRMT America's Car-Mart 11/21 43.0700 1.3200 3.16 132,956 10
TG Tredegar 11/21 7.1200 0.1100 1.57 63,444 10
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 10
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 10
NTGR NETGEAR 11/21 23.9100 -0.1900 -0.79 241,564 10
GBX Greenbrier Companies 11/21 65.9500 1.6100 2.50 320,211 10
NWN Northwest Natural Holding 11/21 43.2100 1.0900 2.59 229,939 10
UIS Unisys 11/21 7.8000 0.3600 4.84 408,558 10
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 10
MEI Methode Electronics 11/21 9.7200 0.6900 7.64 325,909 10
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 10
HLX Helix Energy Solutions Group 11/21 11.1900 0.3000 2.75 1,165,904 10
ANGO AngioDynamics 11/21 6.9500 0.2100 3.12 327,974 10
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 10
ACCO Acco Brands Corporation 11/21 5.6700 0.0200 0.35 376,288 10
TITN Titan Machinery 11/21 14.4700 0.4200 2.99 243,355 10
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 10
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 10
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 10
TPC Tutor Perini 11/21 28.6900 -0.1300 -0.45 418,265 10
DCO Ducommun 11/21 65.1500 0.0200 0.03 114,255 10
MYE Myers Industries 11/21 11.2300 -0.4700 -4.02 642,746 10
CLDT Chatham Lodging Trust 11/21 9.0700 0.2900 3.30 200,400 10
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 10
CNSL Consolidated Communications 11/21 4.6300 0 0 568,096 10
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 10
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 10
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 10
LOCO El Pollo Loco 11/21 12.0900 0.1100 0.92 86,716 10
DLX Deluxe Corp. 11/21 22.9500 0.4500 2.00 252,150 10
EBF Ennis Inc. 11/21 20.7600 0.0800 0.39 224,048 10
RMAX RE/MAX 11/21 11.6100 0.3200 2.83 146,054 10
WMK Weis Markets 11/21 70.7500 0.6400 0.91 44,496 10
B Barnes Group 11/21 46.7400 0 0 914,915 10
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 10
GDOT Green Dot 11/21 10.2500 0.0200 0.20 504,072 10
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,435 10
VVI Viad 11/21 43.1900 1.0300 2.44 135,940 10
SCHL Scholastic Corporation 11/21 25.3000 0.5000 2.02 151,645 10
CPF Central Pacific Financial Corp. 11/21 31.3700 0.7200 2.35 183,110 10
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 10
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 9
DHT DHT Holdings 11/21 10.3700 -0.1700 -1.61 1,950,272 9
CCNE CNB Financial 11/21 27.5800 0.1400 0.51 63,096 9
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 9
ANF Abercrombie & Fitch Co. 11/21 141.5700 4.7600 3.48 1,622,581 9
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 9
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 9
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 9
FF FutureFuel 11/21 5.1400 0 0 218,364 9
VLGEA Village Super Market 11/21 31.9200 0.9200 2.97 13,141 9
RES RPC 11/21 6.1500 0.1800 3.02 1,122,551 9
PGC Peapack-Gladstone Financial Corporation 11/21 35.7600 -1.0000 -2.72 325,857 9
DIN Dine Brands Global 11/21 32.7300 0.2100 0.65 342,448 9
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 9
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 9
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,978 9
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 9
CTRN Citi Trends 11/21 17.8900 0.0300 0.17 89,119 9
RWT Redwood Trust 11/21 7.1100 0.0900 1.28 948,167 9
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 9
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,874 9
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,528 9
NFBK Northfield Bancorp, Inc. 11/21 13.3000 0.2500 1.92 140,549 9
FOR Forestar Group 11/21 28.7700 -0.1400 -0.48 135,816 9
SHO Sunstone Hotel Investors 11/21 10.1800 0.1800 1.80 2,381,454 9
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 9
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,666 9
PLCE Children's Place, Inc. (The) 11/21 16.3000 1.5200 10.28 523,973 9
CAC Camden National 11/21 46.7550 0.4450 0.96 39,395 9
TTEC TTEC Holdings 11/21 4.8100 0.3300 7.37 384,218 9
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 9
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 9
FISI Financial Institutions 11/21 27.4600 1.0800 4.09 49,492 9
BANR Banner 11/21 73.1800 0.9400 1.30 147,522 9
WSBF Waterstone Financial, Inc. 11/21 15.3800 0.1300 0.85 36,784 9
IMKTA Ingles Markets 11/21 70.3300 0.8700 1.25 64,538 9
NPO Enpro 11/21 180.1300 5.7900 3.32 91,142 9
RGR Sturm Ruger 11/21 37.5300 0.1600 0.43 144,175 9
UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 9
ZEUS Olympic Steel, Inc. 11/21 40.7600 0.2700 0.67 187,002 9
GLDD Great Lakes Dredge & Dock 11/21 12.3200 0.1000 0.82 727,984 9
JOUT Johnson Outdoors 11/21 32.5100 0.8400 2.65 32,271 9
AROW Arrow Financial 11/21 32.7000 0.3100 0.96 41,480 9
NGS Natural Gas Services Group 11/21 27.2300 1.3200 5.09 282,989 9
BH Biglari Holdings - Class B 11/21 208.5000 -2.1100 -1.00 7,864 9
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 9
FARO FARO Technologies 11/21 26.3000 0.8000 3.14 178,001 9
MED Medifast 11/21 18.3000 0.1400 0.77 269,600 9
RBCAA Republic Bancorp, Inc. 11/21 76.0100 1.1700 1.56 14,999 9
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 9
BRKL Brookline Bancorp 11/21 12.2600 0.2300 1.91 335,237 9
MATW Matthews International Corporati 11/21 25.4900 1.4000 5.81 341,429 9
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 9
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 9
THFF First Financial 11/21 48.9200 0.7300 1.51 33,096 9
LQDT Liquidity Services, Inc. 11/21 25.1800 0.1800 0.72 118,199 9
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 9
UEIC Universal Electronics Inc. 11/21 11.6700 -0.0300 -0.26 72,074 9
FFIC Flushing Financial 11/21 17.4200 0.3500 2.05 138,880 9
BHLB Berkshire Hills Bancorp 11/21 30.4000 0.4200 1.40 168,640 9
DX Dynex Capital Inc. 11/21 12.4900 0.0800 0.64 2,884,276 9
DNOW DNOW 11/21 14.7100 0.0600 0.41 504,709 9
CMCO Columbus Mckinnon 11/21 37.1400 1.1350 3.15 177,839 9
ESE ESCO Technologies 11/21 148.5200 1.5300 1.04 105,865 9
ADTN ADTRAN 11/21 8.1600 0.4300 5.56 904,870 9
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 9
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 9
FSS Federal Signal 11/21 94.8200 3.1600 3.45 346,105 9
QNST QuinStreet, Inc. 11/21 22.4700 0.7200 3.31 466,507 9
FSP Franklin Street Properties 11/21 1.9500 0.1700 9.55 448,860 9
FLWS 1-800 FLOWERS.COM 11/21 7.6300 0.1200 1.60 330,350 9
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,181,176 9
NRIM Northrim BanCorp Inc 11/21 85.0800 3.2700 4.00 26,211 9
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 9
ALEX Alexander & Baldwin Holdings 11/21 19.3300 -0.1600 -0.82 260,587 9
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 9
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 9
ENVA Enova International 11/21 102.0200 2.1500 2.15 148,050 9
SRI Stoneridge Inc. 11/21 6.4100 0.3200 5.25 293,800 9
TNK Teekay Tankers 11/21 41.8600 -0.8700 -2.04 506,172 9
MOD Modine 11/21 140.4900 6.8400 5.12 728,958 9
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 9
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 9
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 9
LTC LTC Properties Inc. 11/21 38.7000 0.3300 0.86 237,742 9
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 9
WTI W&T Offshore 11/21 1.9800 -0.0300 -1.49 3,230,102 9
HTH Hilltop Holdings Inc. 11/21 31.6500 0.3600 1.15 192,606 9
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 9
VRA Vera Bradley, Inc. 11/21 5.2700 0.2000 3.94 152,359 9
UVV Universal Corp. 11/21 55.6800 0.7900 1.44 255,270 9
AGX Argan 11/21 154.0800 7.2100 4.91 253,410 9
KWR Quaker Houghton 11/21 166.4500 1.5200 0.92 54,535 9
BV BrightView Holdings 11/21 16.6600 0.9200 5.84 879,135 9
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 9
MTH Meritage Homes 11/21 177.6800 -0.5500 -0.31 267,950 9
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 9
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 648,495 9
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 9
FIX Comfort Systems USA 11/21 489.9700 13.7200 2.88 312,028 9
WTS Watts Water 11/21 210.8000 4.2400 2.05 105,380 9
NAT Nordic American Tankers Limited 11/21 2.9900 -0.0100 -0.33 2,606,294 9
CEVA CEVA, 11/21 28.6700 0.6200 2.21 125,844 9
AMBC Ambac Financial Group, Inc. 11/21 12.3100 -0.0700 -0.57 409,595 9
AMPH Amphastar 11/21 44.5500 0.4600 1.04 364,171 9
AKR Acadia Realty Trust 11/21 25.0000 0.0500 0.20 1,405,196 9
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 9
ODC Oil-Dri 11/21 69.6500 0.8300 1.21 14,807 9
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 9
HFWA Heritage Financial 11/21 25.7900 0.3000 1.18 142,851 9
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,125 9
TWI Titan 11/21 7.0900 0.3100 4.57 492,590 9
BGS B&G Foods 11/21 6.3800 0.1100 1.75 1,687,191 9
GTY Getty Realty Corp. 11/21 32.7000 0 0 209,872 9
TREE LendingTree 11/21 43.6500 0.6600 1.54 280,664 9
CMTL Comtech Telecommunications 11/21 3.1600 0.1300 4.29 420,649 9
AMSF AMERISAFE 11/21 58.0700 0.2300 0.40 76,673 9
EZPW Ezcorp 11/21 12.0900 0 0 402,072 9
IVR Invesco Mortgage Capital Inc. 11/21 8.1100 0.0300 0.37 668,529 9
KRNY Kearny Financial 11/21 8.1900 0.1200 1.49 225,163 9
OPY Oppenheimer Holdings Inc. 11/21 61.4700 1.2700 2.11 19,091 9
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 9
CBZ CBIZ 11/21 79.4300 1.5400 1.98 345,259 9
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,304 9
TR Tootsie Roll Industries Inc. 11/21 32.9400 0.5300 1.64 123,835 9
HTLD Heartland Express 11/21 12.2200 0.0300 0.25 301,535 9
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 9
FLIC First of Long Island 11/21 14.0300 0.4600 3.39 88,486 9
UMH UMH Properties 11/21 19.2900 0.1400 0.73 279,646 9
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,554 9
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 9
CPK Chesapeake Utilities 11/21 130.3900 1.3700 1.06 82,228 9
MYRG MYR Group, Inc. 11/21 147.8600 2.4000 1.65 140,505 9
BRC Brady Corp. Cl A 11/21 71.1500 0.4000 0.57 320,077 9
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 9
DRH DiamondRock Hospitality Company 11/21 9.1400 0.1700 1.90 1,015,199 9