首頁 / 個股資料 / 相關公司 / ETF成分股
UFP Technologies, Inc.
〈UFPT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 57
RDNT RadNet 11/22 82.0400 0.7400 0.91 447,365 56
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 55
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 54
CPRX Catalyst 11/22 21.4800 0.3600 1.70 863,885 53
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 52
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 52
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 52
NHC National Healthcare 11/22 126.4800 0.6300 0.50 49,324 52
AROC Archrock 11/22 25.8600 0.1200 0.47 1,504,421 51
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 51
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 51
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 51
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 50
AZZ AZZ Incorporated 11/22 95.5400 0.1300 0.14 278,313 50
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 50
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 50
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 50
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 50
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 50
LPG Dorian LPG Ltd. 11/22 25.7400 0.5300 2.10 599,014 50
AMPH Amphastar 11/22 45.4600 0.9100 2.04 410,772 49
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 49
GKOS Glaukos 11/22 144.0000 3.1700 2.25 549,002 49
TBBK The Bancorp 11/22 57.4200 1.5200 2.72 476,998 49
ADMA ADMA Biologics 11/22 21.1800 -0.1200 -0.56 2,107,830 49
LMAT LeMaitre Vascular 11/22 107.9700 2.1000 1.98 134,445 49
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 49
ITGR Integer Holdings 11/22 138.1100 2.2300 1.64 181,641 49
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 49
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 49
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 48
CRS Carpenter Technology 11/22 190.9700 10.2600 5.68 1,076,438 48
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 48
PATK Patrick Industries 11/22 135.4500 2.1900 1.64 220,739 48
COLL Collegium Pharmaceutical 11/22 29.9600 -0.4500 -1.48 394,164 48
POWL Powell Industries, Inc. 11/22 289.8800 1.8900 0.66 438,174 48
CSWI CSW Industrials 11/22 426.6600 11.0000 2.65 161,931 48
AGYS Agilysys 11/22 137.4800 5.5000 4.17 210,206 47
ROCK Gibraltar Industries, Inc. 11/22 71.0300 1.3100 1.88 311,221 47
FSS Federal Signal 11/22 95.8700 1.0500 1.11 538,208 47
TNDM Tandem Diabetes 11/22 30.8100 0.0700 0.23 1,228,055 47
VECO Veeco Instruments Inc. 11/22 27.4000 0.8600 3.24 721,976 47
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 47
FELE Franklin Electric Co., Inc. 11/22 109.0600 2.4200 2.27 135,046 47
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 47
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 47
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 47
KRYS Krystal Biotech 11/22 190.4000 8.1100 4.45 222,077 47
ALG Alamo Group 11/22 198.1000 1.7400 0.89 67,130 47
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 47
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 47
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 47
NSIT Insight Enterprises 11/22 151.1100 1.1600 0.77 491,529 46
FORM FormFactor 11/22 41.3300 0.5500 1.35 501,223 46
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 46
YELP Yelp 11/22 36.1300 0.5500 1.55 723,782 46
HRMY Harmony Biosciences 11/22 34.0700 0.8400 2.53 517,923 46
CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 2,045,755 46
MYGN Myriad Genetics 11/22 15.4900 0.3700 2.45 672,568 46
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 46
VCEL Vericel 11/22 59.1100 2.4000 4.23 603,449 46
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 46
CNMD CONMED 11/22 74.9100 3.2000 4.46 418,779 46
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 46
GRBK Green Brick Partners 11/22 70.6700 2.0100 2.93 336,785 46
WDFC WD-40 11/22 283.9500 5.9100 2.13 83,655 46
PJT PJT Partners 11/22 162.7900 1.9800 1.23 336,202 45
FTDR frontdoor 11/22 58.4600 1.0200 1.78 543,567 45
KTB Kontoor Brands 11/22 91.3800 3.5300 4.02 318,620 45
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 45
ATGE Adtalem Global Education 11/22 90.0800 1.2600 1.42 337,331 45
CVCO Cavco Industries 11/22 512.9100 18.9500 3.84 69,948 45
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 45
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 45
OTTR Otter Tail Corporation 11/22 80.7800 0.2000 0.25 281,982 45
ANIP ANI Pharmaceuticals 11/22 56.9100 1.0500 1.88 131,831 45
BCC Boise Cascade 11/22 143.7800 3.4200 2.44 219,327 45
ALRM Alarm.com 11/22 62.3200 1.5400 2.53 284,912 45
CASH Pathward Financial 11/22 82.9000 2.1200 2.62 177,542 44
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 44
SPSC SPS Commerce 11/22 189.1300 2.8100 1.51 388,881 44
ALKS Alkermes 11/22 28.7800 1.0800 3.90 2,150,840 44
AVAV AeroVironment 11/22 195.9100 1.6500 0.85 323,318 44
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 44
PTGX Protagonist Therapeutics 11/22 46.4600 4.8100 11.55 1,322,201 44
IBP Installed Building 11/22 217.0900 5.8500 2.77 349,108 44
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 44
SUPN Supernus Pharmaceuticals 11/22 36.2200 0.4000 1.12 208,168 44
GPI Group 1 Automotive 11/22 421.1400 12.4800 3.05 85,892 44
DFIN Donnelley Financial Solutions 11/22 61.5000 0.0100 0.02 346,380 44
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,425 44
ASTH Astrana Health 11/22 42.1100 0 0 280,101 43
CEIX CONSOL Energy 11/22 131.7300 -0.9100 -0.69 553,584 43
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 43
WT WisdomTree 11/22 12.0000 0 0 1,524,979 43
EPAC Enerpac Tool Group 11/22 48.7400 0.8500 1.77 312,553 43
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 43
PLMR Palomar Holdings 11/22 108.3200 -0.3500 -0.32 139,860 43
AEO American Eagle Outfitters Inc. 11/22 17.6100 0.3900 2.26 4,583,453 43
MYRG MYR Group, Inc. 11/22 151.0500 3.1900 2.16 137,186 43
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 43
JJSF J & J Snack Foods 11/22 171.1600 3.5500 2.12 79,048 43
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 43
STRA Strategic Education 11/22 99.4000 2.7400 2.83 213,249 43
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 43
STAA STAAR Surgical 11/22 26.6800 0.0500 0.19 527,871 43
NARI Inari Medical 11/22 49.6600 -0.0900 -0.18 608,817 43
SLVM Sylvamo 11/22 90.9000 2.2000 2.48 243,513 43
GVA Granite Construction 11/22 99.2900 1.0800 1.10 334,035 43
CARG CarGurus 11/22 35.6200 -0.1100 -0.31 674,881 43
MGEE MGE Energy Inc. 11/22 104.1400 0.0100 0.01 201,107 43
IIPR Innovative Industrial Properties 11/22 107.1200 1.3500 1.28 161,377 43
DORM Dorman Products 11/22 139.4500 2.4300 1.77 228,442 43
TGTX TG Therapeutics 11/22 35.0700 0.5200 1.51 2,577,314 43
ATEN A10 Networks 11/22 16.6200 0.0600 0.36 651,009 43