首頁 / 個股資料 / 相關公司 / ETF成分股
Ultrapar Participacoes S.A.
〈UGP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CIG Companhia Energetica de Minas Gerais - Cemig 12/20 1.8900 0.0500 2.72 2,837,399 11
SBS Companhia de Saneamento Basico d 12/20 14.3500 0.1800 1.27 1,911,457 11
PBR Petroleo Brasileiro 12/20 13.0400 0.0900 0.69 15,185,914 9
EBR Centrais Electricas Brasileiras 12/20 5.8000 0.1200 2.11 2,937,650 9
VALE Vale S.A. 12/20 8.9000 0.1200 1.37 35,596,192 8
ITUB Itau Unibanco 12/20 5.0700 0.0500 1.00 46,682,224 8
INFY Infosys 12/20 22.7300 -0.6900 -2.95 12,356,790 8
BRFS BRF 12/20 4.3500 0.0700 1.64 5,323,621 8
HDB HDFC Bank Ltd. 12/20 64.2600 -0.0600 -0.09 3,247,478 7
BBD Banco Bradesco - ADS 12/20 1.9300 0.0500 2.66 31,401,436 7
ABEV Ambev S.A. 12/20 2.0600 0.0300 1.48 27,792,202 7
RDY Dr. Reddy's 12/20 15.3700 0.2500 1.65 2,252,093 7
IBN ICICI Bank 12/20 30.3000 0.2300 0.76 3,833,290 7
NTES NetEase 12/20 92.0900 0.2800 0.30 642,607 6
GGB Gerdau 12/20 3.1100 0 0 12,881,266 6
WIT Wipro 12/20 3.6500 -0.0600 -1.62 6,480,559 6
VIV Telefonica Brasil 12/20 8.0400 0.1000 1.26 1,544,075 6
PAC Grupo Aeroportuario Del Pacifico 12/20 181.1200 0.5600 0.31 42,276 6
SID Companhia Siderurgica Nacional 12/20 1.5400 0.0100 0.65 3,336,368 6
ERJ Embraer SA 12/20 36.1000 -0.4800 -1.31 820,643 6
ELP Companhia Paranaense de Energia - Copel 12/20 6.1300 0.1300 2.17 732,198 6
ASR Grupo Aeroportuario del Sureste 12/20 262.6300 -0.7800 -0.30 78,465 6
BIDU Baidu 12/20 85.8000 0.2200 0.26 3,097,563 5
GFI Gold Fields Ltd. 12/20 13.7900 0.2100 1.55 6,411,156 5
TRP TC Energy 12/20 45.7900 0.4600 1.01 1,677,605 5
BVN Compania de Minas 12/20 12.6900 0.2300 1.85 2,463,813 5
BABA Alibaba Group 12/20 82.2800 -2.0300 -2.41 21,270,510 5
OMAB Grupo Aeroportuario del Centro N 12/20 72.1000 0.2600 0.36 173,463 5
VIPS Vipshop Holdings 12/20 13.5800 0.2300 1.72 2,575,018 5
EDU New Oriental 12/20 61.2700 1.2300 2.05 2,015,484 5
EC Ecopetrol 12/20 7.6400 0.0200 0.26 2,133,375 4
ATHM Autohome 12/20 26.3600 0.3100 1.19 1,045,737 4
TAL TAL Education 12/20 9.7800 0.0300 0.31 3,980,113 4
PBR.A Petroleo Brasileiro - NPV 12/20 12.1200 0.0500 0.41 6,241,685 4
ENB Enbridge 12/20 41.3700 0.6600 1.62 3,981,683 4
PKX POSCO 12/20 45.1500 0.0300 0.07 653,895 4
BSBR Banco Santander (Brasil) 12/20 4.0200 0.1700 4.42 699,642 4
KEY KeyCorp 12/20 17.0900 0.2800 1.67 29,210,516 4
SHG Shinhan Financial Group 12/20 33.8400 0.1100 0.33 290,291 4
BCH Banco de Chile 12/20 22.8700 0.1600 0.70 207,822 4
SQM Sociedad Quimica Y Minera 12/20 37.2800 -0.3600 -0.96 1,284,814 4
CIB BanColombia S.A. 12/20 32.1900 0.3000 0.94 214,576 4
SOL Emeren 12/20 1.8200 0.0300 1.68 166,449 4
BSAC Banco Santander - Chile 12/20 18.9400 0.1200 0.64 259,444 4
KB KB Financial 12/20 59.0800 -0.1400 -0.24 240,622 4
LPL LG Display (ADR) 12/20 3.2100 0.0300 0.94 316,104 4
PDD PDD 12/20 99.5100 -1.4900 -1.48 12,128,604 4
PPL PPL 12/20 32.4300 0.4100 1.28 10,037,172 4
BAP Credicorp 12/20 182.1300 1.9600 1.09 415,343 4
QFIN Qifu Technology 12/20 38.2500 0.3400 0.90 1,820,548 3
TX TERNIUM S.A. 12/20 28.9700 -0.0900 -0.31 221,314 3
WEC WEC Energy 12/20 94.5000 1.2400 1.33 3,160,434 3
TIMB TIM 12/20 12.2300 0.1900 1.58 576,561 3
XEL Xcel Energy 12/20 67.4000 0.7500 1.13 13,060,777 3
BEKE KE 12/20 18.3800 0.1200 0.66 5,102,352 3
ED Consolidated Edison 12/20 90.0300 0.9600 1.08 4,876,371 3
D Dominion Energy 12/20 53.6600 0.6700 1.26 8,702,811 3
CHT Chunghwa Telecom 12/20 37.6100 -0.3600 -0.95 160,032 3
FRO Frontline 12/20 13.3800 0.0400 0.30 2,342,579 3
UMC UMC (ADR) 12/20 6.5300 0.0100 0.15 14,839,992 3
TRGP Targa Resources 12/20 176.7900 4.2600 2.47 5,128,696 3
CX Cemex S.A.B. de C.V. 12/20 5.6500 0.0300 0.53 14,022,538 3
ALX Alexander's Inc. 12/20 202.8900 1.9400 0.97 18,215 3
FMX Fomento Economico Mexicano S.A.B 12/20 87.3000 2.5900 3.06 457,082 3
MTN Vail Resorts, Inc. 12/20 184.3200 2.5900 1.43 1,009,128 3
PCG PG&E 12/20 19.8200 0.4000 2.06 33,683,608 3
EXC Exelon 12/20 37.0200 -0.1700 -0.46 20,813,960 3
AMX America Movil 12/20 14.2500 0.0400 0.28 4,149,677 3
HKD AMTD Digital 12/20 2.6100 0.0300 1.16 242,232 3
OKE ONEOK 12/20 100.0800 2.4200 2.48 8,590,597 3
SKM SK Telecom 12/20 21.5700 -0.2000 -0.92 231,489 3
SCCO Southern Copper 12/20 93.0100 1.0300 1.12 998,655 3
TSM TSMC(ADR) 12/20 197.2100 2.5700 1.32 16,170,143 3
BAK Braskem 12/20 4.0100 -0.0400 -0.99 1,068,122 3
BILI Bilibili 12/20 19.5900 -0.1400 -0.71 4,402,513 3
SUZ Suzano 12/20 9.7600 -0.1000 -1.01 2,137,693 3
NEE NextEra Energy 12/20 71.6700 1.9000 2.72 27,547,620 3
NIO NIO 12/20 4.5400 0.1400 3.18 36,765,628 3
ENIC Enel Chile 12/20 2.9400 0.1100 3.89 1,796,967 3
AEP American Electric Power 12/20 92.7500 1.5100 1.65 6,781,854 3
TLK Telekomunikasi Indonesia 12/20 15.6800 0.1500 0.97 438,640 3
DUK Duke Energy 12/20 108.2800 1.2000 1.12 6,044,523 3
PHI PLDT Inc. 12/20 21.3500 0.1200 0.57 369,579 3
TKC Turkcell Iletisim Hizmetleri A.S. 12/20 6.5100 0.0800 1.24 378,612 3
JD JD.com 12/20 35.6400 -0.2700 -0.75 12,467,946 3
SDRL Seadrill 12/20 36.3200 0.1400 0.39 925,348 3
HTHT H World 12/20 33.4700 0.3000 0.90 1,216,960 3
HMY Harmony Gold Mining Co. Ltd. 12/20 8.4300 0.0900 1.08 8,306,617 3
PEG Public Service Enterprise Group Inc. 12/20 85.0600 1.8700 2.25 5,833,110 3
WMB Williams Cos. 12/20 53.4900 0.9200 1.75 16,843,448 3
TV Grupo Televisa S.A. de C.V. 12/20 1.7700 -0.0100 -0.56 1,098,547 3
KEP Korea Electric Power Corp. 12/20 7.1400 -0.0700 -0.97 288,850 3
EIX Edison International 12/20 79.5200 1.5900 2.04 5,974,350 3
TM Toyota 12/20 178.1700 3.9600 2.27 425,694 3
SRE Sempra 12/20 86.8100 0.9100 1.06 4,747,470 3
KOF Coca-Cola FEMSA 12/20 79.6300 0.9800 1.25 196,150 3
LTM LATAM Airlines 12/20 27.7500 0.1800 0.65 134,832 3
SO Southern 12/20 82.8600 1.0800 1.32 7,725,066 3
TCOM Trip.com 12/20 72.4400 -0.1300 -0.18 2,127,223 3
ASX ASE Technology Holding 12/20 10.0000 0.0900 0.91 15,321,114 3
KMI Kinder Morgan 12/20 26.8500 0.6100 2.32 28,504,700 3
BGNE BeiGene 12/20 176.5000 1.7800 1.02 368,466 3
ZTO ZTO Express 12/20 19.8300 0.1100 0.56 2,615,626 3