United Homes Group, Inc.
〈UHG〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ACIW | ACI Worldwide | 11/21 | 55.7200 | 0.9900 | 1.81 | 529,842 | 4 | |
| ACLS | Axcelis Technologies, Inc. | 11/21 | 73.2800 | 2.2800 | 3.21 | 582,332 | 4 | |
| ACMR | ACM Research | 11/21 | 19.1800 | 0.5000 | 2.68 | 915,993 | 4 | |
| AEO | American Eagle Outfitters Inc. | 11/21 | 17.2200 | -0.0500 | -0.29 | 6,530,815 | 4 | |
| AGM | Federal Agricultural Mortgage - Class C | 11/21 | 203.8400 | 2.0700 | 1.03 | 45,634 | 4 | |
| AGS | PlayAGS | 11/21 | 11.6500 | -0.0100 | -0.09 | 73,892 | 4 | |
| AGX | Argan | 11/21 | 154.0800 | 7.2100 | 4.91 | 253,410 | 4 | |
| AIT | Applied Industrial | 11/21 | 269.2300 | 3.4900 | 1.31 | 262,261 | 4 | |
| ALG | Alamo Group | 11/21 | 196.3600 | 4.6200 | 2.41 | 76,010 | 4 | |
| AMR | Alpha Metallurgical Resources | 11/21 | 251.7300 | 8.3700 | 3.44 | 186,991 | 4 | |
| AMRC | Ameresco | 11/21 | 26.1300 | -0.6200 | -2.32 | 292,303 | 4 | |
| AMN | AMN Healthcare Services | 11/21 | 25.7000 | 0.9000 | 3.63 | 716,136 | 4 | |
| AMWD | American Woodmark | 11/21 | 94.7400 | -0.1900 | -0.20 | 322,432 | 4 | |
| ANDE | Andersons | 11/21 | 47.8900 | 0.3000 | 0.63 | 146,640 | 4 | |
| ANF | Abercrombie & Fitch Co. | 11/21 | 141.5700 | 4.7600 | 3.48 | 1,622,581 | 4 | |
| APAM | Artisan Partners Asset Management | 11/21 | 47.4600 | 0.6000 | 1.28 | 331,370 | 4 | |
| APOG | Apogee Enterprises | 11/21 | 82.1100 | 0.8100 | 1.00 | 88,518 | 4 | |
| ARCB | ArcBest | 11/21 | 109.0000 | 2.2400 | 2.10 | 203,352 | 4 | |
| ARHS | Arhaus | 11/21 | 9.6200 | -0.0900 | -0.93 | 1,221,093 | 4 | |
| ARKO | ARKO | 11/21 | 6.8300 | 0.2100 | 3.17 | 213,856 | 4 | |
| AROC | Archrock | 11/21 | 25.7400 | 1.4200 | 5.84 | 1,404,070 | 4 | |
| ARRY | Array Technologies | 11/21 | 6.3300 | -0.0400 | -0.63 | 4,407,242 | 4 | |
| ASO | Academy Sports and Outdoors | 11/21 | 45.7900 | 0.5300 | 1.17 | 1,575,854 | 4 | |
| ASGN | ASGN | 11/21 | 84.5000 | -0.5800 | -0.68 | 1,609,674 | 4 | |
| ATEN | A10 Networks | 11/21 | 16.5600 | 0.0800 | 0.49 | 755,871 | 4 | |
| ATKR | Atkore | 11/21 | 85.1400 | 0.9900 | 1.18 | 2,337,975 | 4 | |
| ATLC | Atlanticus Holdings | 11/21 | 54.3000 | 2.8300 | 5.50 | 36,693 | 4 | |
| ATMU | Atmus | 11/21 | 43.7700 | 0.7900 | 1.84 | 563,908 | 4 | |
| AVO | Mission Produce | 11/21 | 13.0800 | 0.0900 | 0.69 | 133,551 | 4 | |
| AWR | American States Water Company | 11/21 | 84.0500 | -0.3500 | -0.41 | 344,346 | 4 | |
| AX | Axos Financial | 11/21 | 82.1200 | 2.3900 | 3.00 | 406,395 | 4 | |
| BANF | BancFirst | 11/21 | 122.9800 | 1.7700 | 1.46 | 119,471 | 4 | |
| BBSI | Barrett Business Services | 11/21 | 42.2300 | -0.1200 | -0.28 | 242,621 | 4 | |
| BBW | Build-A-Bear Workshop Inc. | 11/21 | 36.7000 | 0.4300 | 1.19 | 229,545 | 4 | |
| BCC | Boise Cascade | 11/21 | 140.3600 | 2.9500 | 2.15 | 246,035 | 4 | |
| BCO | Brink's | 11/21 | 93.2600 | 0.7200 | 0.78 | 237,388 | 4 | |
| BDC | Belden | 11/21 | 120.6400 | 1.9600 | 1.65 | 190,422 | 4 | |
| BECN | Beacon Roofing Supply | 11/21 | 108.5800 | -0.3600 | -0.33 | 956,055 | 4 | |
| BKD | Brookdale Senior Living | 11/21 | 5.3300 | 0.1100 | 2.11 | 1,203,685 | 4 | |
| BKE | Buckle | 11/21 | 47.6500 | 0.4300 | 0.91 | 405,642 | 4 | |
| BLMN | Bloomin' Brands | 11/21 | 12.7900 | 0.2000 | 1.59 | 2,030,386 | 4 | |
| BOOT | Boot Barn | 11/21 | 136.2900 | 3.6400 | 2.74 | 593,268 | 4 | |
| BSVN | Bank7 | 11/21 | 47.8400 | 0.8400 | 1.79 | 32,453 | 4 | |
| CAL | Caleres | 11/21 | 30.4600 | 0.7100 | 2.39 | 401,100 | 4 | |
| CALM | Cal-Maine Foods | 11/21 | 95.7800 | 1.0000 | 1.06 | 263,865 | 4 | |
| CALX | Calix | 11/21 | 32.1200 | 1.7000 | 5.59 | 1,097,394 | 4 | |
| CARG | CarGurus | 11/21 | 35.7300 | 0.5700 | 1.62 | 716,548 | 4 | |
| CASS | Cass Information Systems | 11/21 | 44.3000 | 0.4000 | 0.91 | 30,154 | 4 | |
| CBRL | Cracker Barrel Old Country Store | 11/21 | 47.6400 | 1.2700 | 2.74 | 558,568 | 4 | |
| CBT | Cabot | 11/21 | 108.6700 | 1.4600 | 1.36 | 336,451 | 4 | |
| CCB | Coastal Financial | 11/21 | 75.3300 | 0.5400 | 0.72 | 72,594 | 4 | |
| CCO | Clear Channel Outdoor | 11/21 | 1.5900 | 0.0300 | 1.92 | 1,592,790 | 4 | |
| CCOI | Cogent Communications | 11/21 | 83.7900 | 2.3900 | 2.94 | 525,263 | 4 | |
| CCS | Century Communities | 11/21 | 87.2400 | 0.7900 | 0.91 | 275,368 | 4 | |
| CENT | Central Garden & Pet - Common Stock | 11/21 | 38.3600 | 0.9900 | 2.65 | 155,052 | 4 | |
| CHCO | City Holding | 11/21 | 129.9600 | 1.5500 | 1.21 | 43,333 | 4 | |
| CHX | ChampionX | 11/21 | 31.2800 | 0.5800 | 1.89 | 1,223,364 | 4 | |
| CIX | CompX International Inc. | 11/21 | 27.8100 | -0.1700 | -0.61 | 3,004 | 4 | |
| CLPR | Clipper Realty | 11/21 | 5.0900 | 0 | 0 | 43,355 | 4 | |
| CLMB | Climb Global Solutions | 11/21 | 136.5500 | 2.3700 | 1.77 | 47,750 | 4 | |
| CMRE | Costamare | 11/21 | 14.0600 | -0.3800 | -2.63 | 312,529 | 4 | |
| CMPO | CompoSecure | 11/21 | 15.5200 | 0.1200 | 0.78 | 992,645 | 4 | |
| CMPR | Cimpress | 11/21 | 81.2500 | 2.8700 | 3.66 | 140,372 | 4 | |
| CNS | Cohen & Steers | 11/21 | 101.9900 | 2.3400 | 2.35 | 112,787 | 4 | |
| COLL | Collegium Pharmaceutical | 11/21 | 30.4100 | 0.4100 | 1.37 | 457,600 | 4 | |
| COOP | Mr. Cooper Group | 11/21 | 98.3300 | 1.2400 | 1.28 | 267,362 | 4 | |
| CRAI | CRA International | 11/21 | 189.3800 | -3.2400 | -1.68 | 41,007 | 4 | |
| CRCT | Cricut | 11/21 | 5.1800 | 0.0800 | 1.57 | 199,748 | 4 | |
| CRGY | Crescent Energy | 11/21 | 15.1800 | 0.6200 | 4.26 | 3,434,962 | 4 | |
| CRS | Carpenter Technology | 11/21 | 180.7100 | 0.0100 | 0.01 | 527,158 | 4 | |
| CSTM | Constellium | 11/21 | 12.0100 | 0.3300 | 2.83 | 1,371,045 | 4 | |
| CSV | Carriage Services | 11/21 | 38.9600 | 0.7100 | 1.86 | 67,362 | 4 | |
| CSWI | CSW Industrials | 11/21 | 415.6600 | 3.6300 | 0.88 | 83,889 | 4 | |
| CTOS | Custom Truck One Source | 11/21 | 5.2500 | 0.0700 | 1.35 | 533,978 | 4 | |
| CTNM | Contineum Therapeutics | 11/21 | 14.3400 | 0.6900 | 5.05 | 55,449 | 4 | |
| CURV | Torrid Holdings | 11/21 | 3.9200 | -0.0400 | -1.01 | 299,723 | 4 | |
| CVCO | Cavco Industries | 11/21 | 493.9600 | 18.5500 | 3.90 | 75,229 | 4 | |
| CWH | Camping World | 11/21 | 23.8000 | 0.9800 | 4.29 | 1,015,348 | 4 | |
| CVI | CVR Energy | 11/21 | 18.7400 | 0.0400 | 0.21 | 907,318 | 4 | |
| CVLG | Covenant Logistics Group | 11/21 | 56.9600 | 0.2200 | 0.39 | 33,220 | 4 | |
| CVLT | CommVault | 11/21 | 170.6900 | -0.2700 | -0.16 | 280,738 | 4 | |
| DFH | Dream Finders Homes | 11/21 | 30.5600 | 2.6500 | 9.49 | 2,223,508 | 4 | |
| DENN | Denny's | 11/21 | 6.3900 | 0.1200 | 1.91 | 684,028 | 4 | |
| DIN | Dine Brands Global | 11/21 | 32.7300 | 0.2100 | 0.65 | 342,448 | 4 | |
| DIOD | Diodes | 11/21 | 59.1700 | 3.5800 | 6.44 | 378,152 | 4 | |
| DK | Delek US Holdings | 11/21 | 18.3900 | 0.3500 | 1.94 | 641,557 | 4 | |
| DRS | Leonardo DRS | 11/21 | 35.7000 | 0.7400 | 2.12 | 415,808 | 4 | |
| EAF | GrafTech International | 11/21 | 2.0800 | 0 | 0 | 1,999,843 | 4 | |
| DXPE | DXP Enterprises, Inc. | 11/21 | 69.1200 | 1.0100 | 1.48 | 75,575 | 4 | |
| DY | Dycom | 11/21 | 183.2400 | 6.6800 | 3.78 | 776,286 | 4 | |
| EGAN | eGain | 11/21 | 5.1600 | 0.1100 | 2.18 | 52,501 | 4 | |
| EHAB | Enhabit | 11/21 | 7.4700 | 0.0100 | 0.13 | 440,059 | 4 | |
| EMBC | Embecta | 11/21 | 14.0000 | 0.3900 | 2.87 | 229,130 | 4 | |
| EPM | Evolution Petroleum Corporation | 11/21 | 6.1100 | 0.2200 | 3.74 | 305,137 | 4 | |
| ENS | Enersys | 11/21 | 95.0400 | 0.7800 | 0.83 | 317,401 | 4 | |
| ENSG | Ensign Group | 11/21 | 147.3500 | 2.6900 | 1.86 | 278,170 | 4 | |
| EVRI | Everi Holdings | 11/21 | 13.3900 | 0.0500 | 0.37 | 847,048 | 4 | |
| EWCZ | European Wax Center | 11/21 | 5.8900 | 0.1800 | 3.15 | 484,350 | 4 | |
| EXLS | ExlService | 11/21 | 45.6600 | 1.2800 | 2.88 | 758,249 | 4 | |
| FA | First Advantage | 11/21 | 18.5500 | 0.3000 | 1.64 | 520,287 | 4 | |
| FBP | First BanCorp. | 11/21 | 21.0200 | 0.3300 | 1.59 | 1,020,806 | 4 | |
| FCFS | FirstCash | 11/21 | 102.9700 | -2.2300 | -2.12 | 231,492 | 4 | |
| FELE | Franklin Electric Co., Inc. | 11/21 | 106.6400 | 1.8100 | 1.73 | 122,964 | 4 | |
| FFIN | First Financial Bankshares | 11/21 | 41.4300 | 0.8100 | 1.99 | 355,435 | 4 | |
| FFWM | First Foundation | 11/21 | 7.7600 | 0.1300 | 1.70 | 297,292 | 4 | |
| FG | F&G | 11/21 | 47.1000 | 1.6900 | 3.72 | 55,100 | 4 | |
| FLNG | FLEX LNG | 11/21 | 26.1800 | -0.3200 | -1.21 | 384,868 | 4 | |
| FN | Fabrinet | 11/21 | 230.0100 | 3.7100 | 1.64 | 1,291,251 | 4 | |
| FOR | Forestar Group | 11/21 | 28.7700 | -0.1400 | -0.48 | 135,816 | 4 | |
| FORM | FormFactor | 11/21 | 40.7800 | 1.1200 | 2.82 | 440,081 | 4 | |
| FTDR | frontdoor | 11/21 | 57.4400 | 1.1200 | 1.99 | 445,060 | 4 | |
| FUL | H.B. Fuller | 11/21 | 74.8700 | 0.3000 | 0.40 | 211,210 | 4 | |
| FUN | Six Flags Entertainment | 11/21 | 45.3000 | -0.8000 | -1.74 | 1,068,335 | 4 | |
| FWRG | First Watch | 11/21 | 17.7500 | 0.2900 | 1.66 | 687,339 | 4 | |
| GCBC | Greene County Bancorp | 11/21 | 30.8700 | -0.3500 | -1.12 | 13,393 | 4 | |
| GCT | GigaCloud Technology | 11/21 | 24.1200 | 0.8600 | 3.70 | 881,347 | 4 | |
| GFF | Griffon | 11/21 | 81.2800 | 1.9100 | 2.41 | 480,160 | 4 | |
| GIC | Global Industrial | 11/21 | 27.9300 | 0.6200 | 2.27 | 70,039 | 4 | |
| GMS | GMS | 11/21 | 99.1000 | 0.8000 | 0.81 | 362,109 | 4 | |
| GOGO | Gogo | 11/21 | 8.2800 | 0.5400 | 6.98 | 978,450 | 4 | |
| GOLF | Acushnet Holdings | 11/21 | 71.3900 | 2.2900 | 3.31 | 231,262 | 4 | |
| GOOD | Gladstone Commercial Corporation | 11/21 | 17.0300 | 0.2300 | 1.37 | 244,174 | 4 | |
| GRBK | Green Brick Partners | 11/21 | 68.6600 | -0.0200 | -0.03 | 231,057 | 4 | |
| GPOR | Gulfport Energy | 11/21 | 177.6900 | 3.0100 | 1.72 | 345,023 | 4 | |
| GTLS | Chart Industries | 11/21 | 176.0800 | 7.4600 | 4.42 | 651,308 | 4 | |
| GWRS | Global Water Resources | 11/21 | 13.0900 | 0.2400 | 1.87 | 24,418 | 4 | |
| HAE | Haemonetics | 11/21 | 85.4300 | 0.5100 | 0.60 | 566,874 | 4 | |
| HALO | Halozyme Therapeutics | 11/21 | 45.7000 | -0.0600 | -0.13 | 1,297,846 | 4 | |
| HBI | Hanesbrands | 11/21 | 8.1900 | -0.2700 | -3.19 | 6,341,768 | 4 | |
| HCI | HCI Group, Inc. | 11/21 | 110.2600 | 2.2600 | 2.09 | 274,002 | 4 | |
| HEES | H&E Equipment Services | 11/21 | 56.6800 | 1.4100 | 2.55 | 233,818 | 4 | |
| HDSN | Hudson Technologies, Inc. | 11/21 | 6.0300 | 0.1200 | 2.03 | 635,832 | 4 | |
| HGV | Hilton Grand Vacations | 11/21 | 41.4400 | 0.6600 | 1.62 | 753,068 | 4 | |
| HI | Hillenbrand | 11/21 | 32.9700 | 1.1300 | 3.55 | 399,995 | 4 | |
| HLLY | Holley | 11/21 | 2.7400 | 0.0900 | 3.40 | 264,996 | 4 | |
| HLMN | Hillman Solutions | 11/21 | 11.0700 | 0.2900 | 2.69 | 939,007 | 4 | |
| HLNE | Hamilton Lane | 11/21 | 198.1700 | 3.6900 | 1.90 | 211,850 | 4 | |
| HLF | Herbalife | 11/21 | 8.5000 | 0.0900 | 1.07 | 1,962,018 | 4 | |
| HLIO | Helios Technologies | 11/21 | 52.3100 | 2.3600 | 4.72 | 177,961 | 4 | |
| HOV | Hovnanian Enterprises | 11/21 | 175.3800 | 3.4300 | 1.99 | 90,045 | 4 | |
| HQI | HireQuest | 11/21 | 14.9900 | 0.5100 | 3.52 | 19,127 | 4 | |
| HQY | HealthEquity | 11/21 | 104.6500 | 1.6900 | 1.64 | 696,062 | 4 | |
| HRI | Herc Holdings | 11/21 | 217.7600 | 4.3100 | 2.02 | 259,019 | 4 | |
| HRMY | Harmony Biosciences | 11/21 | 33.2300 | 0.4400 | 1.34 | 200,979 | 4 | |
| HSTM | HealthStream | 11/21 | 31.8200 | 0.5200 | 1.66 | 134,542 | 4 | |
| HTLD | Heartland Express | 11/21 | 12.2200 | 0.0300 | 0.25 | 301,535 | 4 | |
| IBP | Installed Building | 11/21 | 211.2400 | 2.7100 | 1.30 | 248,832 | 4 | |
| IDT | IDT | 11/21 | 50.2200 | 0.7700 | 1.56 | 71,468 | 4 | |
| IESC | IES Holdings | 11/21 | 270.4700 | 4.8700 | 1.83 | 183,755 | 4 | |
| IIIN | Insteel Industries | 11/21 | 30.1100 | 0.3400 | 1.14 | 97,229 | 4 | |
| IGT | International Game | 11/21 | 18.9900 | 0.2400 | 1.28 | 876,248 | 4 | |
| INMD | INMODE | 11/21 | 18.4850 | 0.2450 | 1.34 | 949,888 | 4 | |
| INSE | Inspired Entertainment | 11/21 | 9.9500 | -0.0300 | -0.30 | 115,733 | 4 | |
| INVA | Innoviva | 11/21 | 19.0600 | -0.0900 | -0.47 | 655,846 | 4 | |
| IPAR | Interparfums | 11/21 | 130.6550 | 3.5400 | 2.78 | 108,532 | 4 | |
| IRMD | iRadimed | 11/21 | 53.2300 | 1.1500 | 2.21 | 41,606 | 4 | |
| ITIC | Investors Title | 11/21 | 281.6000 | 3.9600 | 1.43 | 16,170 | 4 | |
| JACK | Jack In The Box | 11/21 | 47.8000 | 2.2000 | 4.82 | 1,248,762 | 4 | |
| JELD | JELD-WEN Holding | 11/21 | 10.4900 | 0.2800 | 2.74 | 645,390 | 4 | |
| JILL | J. Jill | 11/21 | 25.3300 | 0.8500 | 3.47 | 79,446 | 4 | |
| JJSF | J & J Snack Foods | 11/21 | 167.6100 | 2.5500 | 1.54 | 59,251 | 4 | |
| JBSS | John B. Sanfilippo & Son | 11/21 | 82.6500 | 0.6100 | 0.74 | 54,655 | 4 | |
| KALU | Kaiser Aluminum | 11/21 | 81.1800 | 0.9400 | 1.17 | 98,865 | 4 | |
| KFRC | Kforce | 11/21 | 58.5200 | 0.5400 | 0.93 | 88,016 | 4 | |
| KFS | Kingsway Financial Services | 11/21 | 9.0100 | 0.0100 | 0.11 | 46,554 | 4 | |
| KLG | WK Kellogg | 11/21 | 18.0000 | 0.9100 | 5.32 | 1,361,247 | 4 | |
| KLIC | Kulicke and Soffa | 11/21 | 48.4600 | 1.7600 | 3.77 | 563,054 | 4 | |
| KBH | KB Home | 11/21 | 77.7900 | -0.1800 | -0.23 | 797,717 | 4 | |
| KNF | Knife River | 11/21 | 100.5200 | 2.2200 | 2.26 | 292,735 | 4 | |
| KNTK | Kinetik | 11/21 | 62.1400 | 1.5500 | 2.56 | 521,884 | 4 | |
| KOS | Kosmos Energy | 11/21 | 4.0000 | 0.1000 | 2.56 | 4,015,882 | 4 | |
| KREF | KKR Real Estate Finance Trust | 11/21 | 11.5800 | 0.1200 | 1.05 | 356,738 | 4 | |
| KTB | Kontoor Brands | 11/21 | 87.8500 | 0.2900 | 0.33 | 496,458 | 4 | |
| KRT | Karat Packaging | 11/21 | 29.6000 | 1.0500 | 3.68 | 63,755 | 4 | |
| LBRT | Liberty Energy | 11/21 | 18.3500 | 0.7800 | 4.44 | 2,336,135 | 4 | |
| LCII | LCI Industries | 11/21 | 119.3500 | 3.7100 | 3.21 | 241,359 | 4 | |
| LESL | Leslie's | 11/21 | 2.8700 | 0.1100 | 3.99 | 5,314,185 | 4 | |
| LEU | Centrus Energy | 11/21 | 79.9000 | 4.7600 | 6.33 | 1,269,488 | 4 | |
| LGIH | LGI Homes | 11/21 | 102.7300 | 0.9400 | 0.92 | 151,905 | 4 | |
| LKFN | Lakeland Financial | 11/21 | 73.6100 | 1.5000 | 2.08 | 117,703 | 4 | |
| LNN | Lindsay | 11/21 | 130.7200 | 2.6700 | 2.09 | 82,519 | 4 | |
| LNTH | Lantheus Holdings | 11/21 | 87.3200 | 0.8700 | 1.01 | 1,483,919 | 4 | |
| LOB | Live Oak Bancshares | 11/21 | 47.4200 | 1.4000 | 3.04 | 192,352 | 4 | |
| LPG | Dorian LPG Ltd. | 11/21 | 25.2100 | -0.4900 | -1.91 | 1,181,176 | 4 | |
| LPRO | Open Lending | 11/21 | 6.3600 | 0.1300 | 2.09 | 221,372 | 4 | |
| LSEA | Landsea Homes | 11/21 | 10.8500 | 0.3000 | 2.84 | 151,358 | 4 | |
| LQDT | Liquidity Services, Inc. | 11/21 | 25.1800 | 0.1800 | 0.72 | 118,199 | 4 | |
| LYTS | LSI Industries Inc. | 11/21 | 20.2300 | 0.2100 | 1.05 | 72,650 | 4 | |
| MAPS | WM Technology | 11/21 | 1.1700 | -0.0100 | -0.85 | 835,969 | 4 | |
| MC | Moelis & Company | 11/21 | 74.6400 | 1.2600 | 1.72 | 521,542 | 4 | |
| MCBS | Metrocity Bankshares | 11/21 | 34.3200 | 0.8900 | 2.66 | 37,785 | 4 | |
| MCW | Mister Car Wash | 11/21 | 7.8800 | 0.1700 | 2.20 | 1,162,425 | 4 | |
| MGY | Magnolia Oil & Gas | 11/21 | 28.2300 | 0.5200 | 1.88 | 1,498,383 | 4 | |
| MLI | Mueller Industries, Inc. | 11/21 | 91.7000 | 0.7000 | 0.77 | 571,583 | 4 | |
| MMS | Maximus | 11/21 | 74.9600 | -5.5700 | -6.92 | 1,987,125 | 4 | |
| MOD | Modine | 11/21 | 140.4900 | 6.8400 | 5.12 | 728,958 | 4 | |
| MLR | Miller Industries | 11/21 | 67.2500 | 0.4200 | 0.63 | 75,066 | 4 | |
| MPX | Marine Products | 11/21 | 9.8400 | 0.2800 | 2.93 | 21,586 | 4 | |
| MRAM | Everspin Technologies | 11/21 | 6.0800 | 0.0400 | 0.66 | 129,552 | 4 | |
| MRVI | Maravai LifeSciences | 11/21 | 4.9600 | 0.1400 | 2.90 | 1,244,848 | 4 | |
| MTRN | Materion | 11/21 | 112.9700 | 0.6000 | 0.53 | 62,660 | 4 | |
| MYE | Myers Industries | 11/21 | 11.2300 | -0.4700 | -4.02 | 642,746 | 4 | |
| MYFW | First Western Financial | 11/21 | 20.8200 | 0.0700 | 0.34 | 14,520 | 4 | |
| MYRG | MYR Group, Inc. | 11/21 | 147.8600 | 2.4000 | 1.65 | 140,505 | 4 | |
| NATH | Nathan's Famous, Inc. | 11/21 | 84.3100 | 1.4500 | 1.75 | 4,101 | 4 | |
| NE | Noble | 11/21 | 34.7000 | 0.3200 | 0.93 | 1,693,234 | 4 | |
| NGVT | Ingevity | 11/21 | 48.4100 | 2.1700 | 4.69 | 211,768 | 4 | |
| NMIH | NMI Holdings Inc | 11/21 | 38.2700 | 0.3500 | 0.92 | 541,710 | 4 | |
| NOG | Northern Oil and Gas | 11/21 | 42.3400 | 0.7700 | 1.85 | 1,026,823 | 4 | |
| NRC | National Research | 11/21 | 19.4600 | 0.7100 | 3.79 | 86,900 | 4 | |
| NSIT | Insight Enterprises | 11/21 | 149.9500 | -0.2100 | -0.14 | 378,732 | 4 | |
| NSP | Insperity | 11/21 | 73.8400 | 0.6800 | 0.93 | 235,656 | 4 | |
| NTIC | Northern Technologies | 11/21 | 14.2400 | 0.3800 | 2.74 | 16,257 | 4 | |
| NTST | NetSTREIT | 11/21 | 16.2000 | 0.2200 | 1.38 | 632,202 | 4 | |
| NVEC | NVE Corporation | 11/21 | 78.4200 | 2.8400 | 3.76 | 14,638 | 4 | |
| NXT | NEXTracker | 11/21 | 37.4000 | -0.1900 | -0.51 | 1,703,836 | 4 | |
| OFLX | Omega Flex | 11/21 | 48.7400 | -0.6300 | -1.28 | 17,516 | 4 | |
| OEC | Orion | 11/21 | 18.0000 | 0.4100 | 2.33 | 368,537 | 4 | |
| OMI | Owens & Minor | 11/21 | 12.2300 | 0.3400 | 2.86 | 376,669 | 4 | |
| OPCH | Option Care Health | 11/21 | 22.4900 | 0.6100 | 2.79 | 2,285,944 | 4 | |
| OPFI | OppFi | 11/21 | 7.2200 | 0.1200 | 1.69 | 682,889 | 4 | |
| OSW | OneSpaWorld Holdings | 11/21 | 19.1000 | 0.2800 | 1.49 | 360,413 | 4 | |
| OTTR | Otter Tail Corporation | 11/21 | 80.5800 | 0.9300 | 1.17 | 236,838 | 4 | |
| OUT | OUTFRONT Media | 11/21 | 18.9400 | 0.1700 | 0.91 | 1,407,775 | 4 | |
| OXM | Oxford Industries | 11/21 | 76.2500 | 1.5800 | 2.12 | 268,125 | 4 | |
| PAGS | PagSeguro Digital | 11/21 | 7.5100 | -0.0300 | -0.40 | 4,459,507 | 4 | |
| PAHC | Phibro Animal Health | 11/21 | 23.7600 | 0.3700 | 1.58 | 199,666 | 4 | |
| PATK | Patrick Industries | 11/21 | 133.2600 | 2.4800 | 1.90 | 278,807 | 4 | |
| PDCO | Patterson | 11/21 | 20.2800 | 0.2200 | 1.10 | 681,212 | 4 | |
| PFIS | Peoples Financial Services | 11/21 | 54.8500 | 2.1600 | 4.10 | 57,232 | 4 | |
| PFSI | PennyMac Financial Services, Inc. | 11/21 | 103.9500 | 1.2300 | 1.20 | 152,693 | 4 | |
| PKE | Park Aerospace | 11/21 | 15.0300 | 0.2400 | 1.62 | 48,203 | 4 | |
| PLAB | Photronics | 11/21 | 24.4400 | 0.3400 | 1.41 | 331,808 | 4 | |
| PLAY | Dave & Buster's | 11/21 | 34.1000 | -0.1500 | -0.44 | 1,145,310 | 4 | |
| PLMR | Palomar Holdings | 11/21 | 108.6700 | 0.2800 | 0.26 | 118,925 | 4 | |
| PLOW | Douglas Dynamics | 11/21 | 24.7700 | 0.2000 | 0.81 | 127,335 | 4 | |
| PLPC | Preformed Line Products | 11/21 | 136.2000 | 1.2500 | 0.93 | 15,760 | 4 | |
| PMTS | CPI Card Group | 11/21 | 28.5700 | 0.8200 | 2.95 | 34,939 | 4 | |
| PIPR | Piper Sandler | 11/21 | 340.3400 | 6.2100 | 1.86 | 83,825 | 4 | |
| POWL | Powell Industries, Inc. | 11/21 | 287.9900 | 26.1700 | 10.00 | 771,656 | 4 | |
| PRG | PROG | 11/21 | 46.3400 | -0.6400 | -1.36 | 440,851 | 4 | |
| PRGS | Progress Software | 11/21 | 68.7300 | 1.6200 | 2.41 | 421,807 | 4 | |
| PRIM | Primoris Services | 11/21 | 83.2600 | 2.8400 | 3.53 | 580,613 | 4 | |
| PRKS | United Parks & Resorts | 11/21 | 56.8400 | -0.4500 | -0.79 | 605,652 | 4 | |
| PRTH | Priority Technology Holdings | 11/21 | 8.3500 | -0.2100 | -2.45 | 129,648 | 4 | |
| PSTL | Postal Realty Trust | 11/21 | 13.8000 | -0.0200 | -0.14 | 89,495 | 4 | |
| PTVE | Pactiv Evergreen | 11/21 | 13.0000 | 0.0100 | 0.08 | 326,420 | 4 | |
| QUAD | Quad/Graphics | 11/21 | 6.7900 | -0.0400 | -0.59 | 338,827 | 4 | |
| RDVT | Red Violet | 11/21 | 36.5300 | 1.5200 | 4.34 | 148,293 | 4 | |
| REPX | Riley Exploration Permian | 11/21 | 35.8700 | 0.7500 | 2.14 | 103,138 | 4 | |
| REVG | REV Group | 11/21 | 29.8200 | 0.6100 | 2.09 | 279,249 | 4 | |
| REX | Rex American Resources Corp. | 11/21 | 45.5400 | 0.7400 | 1.65 | 91,193 | 4 | |
| RHP | Ryman Hospitality Properties, In | 11/21 | 113.7700 | 1.6400 | 1.46 | 288,958 | 4 | |
| RILY | B. Riley Financial | 11/21 | 4.8300 | -0.0100 | -0.21 | 495,551 | 4 | |
| RM | Regional Management Corp. | 11/21 | 29.7000 | 0.0400 | 0.13 | 13,839 | 4 | |
| RMNI | Rimini Street | 11/21 | 1.9300 | -0.0250 | -1.28 | 150,454 | 4 | |
| ROCK | Gibraltar Industries, Inc. | 11/21 | 69.7200 | 0.8000 | 1.16 | 169,193 | 4 | |
| RRR | Red Rock Resorts | 11/21 | 50.0300 | 0.3400 | 0.68 | 895,370 | 4 | |
| RVLV | Revolve Group | 11/21 | 34.8200 | 1.0400 | 3.08 | 1,156,286 | 4 | |
| SAH | Sonic Automotive | 11/21 | 63.2000 | 1.5200 | 2.46 | 158,433 | 4 | |
| SBGI | Sinclair | 11/21 | 17.1700 | 0.6700 | 4.06 | 245,838 | 4 | |
| SEAT | Vivid Seats | 11/21 | 3.6100 | -0.0200 | -0.55 | 1,361,848 | 4 | |
| SEM | Select Medical Holdings | 11/21 | 39.0700 | 0.9800 | 2.57 | 975,715 | 4 | |
| SFBS | ServisFirst Bank | 11/21 | 93.2500 | 0.5200 | 0.56 | 198,307 | 4 | |
| SFL | SFL Corporation | 11/21 | 10.8900 | 0.2500 | 2.35 | 1,010,347 | 4 | |
| SFM | Sprouts Farmers | 11/21 | 145.8900 | 3.1400 | 2.20 | 1,456,633 | 4 | |
| SGHC | Super Group | 11/21 | 5.9300 | 0 | 0 | 440,364 | 4 | |
| SHLS | Shoals Technologies | 11/21 | 4.4000 | -0.0100 | -0.23 | 3,806,539 | 4 | |
| SHOO | Steven Madden | 11/21 | 42.8200 | 1.2300 | 2.96 | 535,315 | 4 | |
| SHYF | Shyft Group | 11/21 | 13.2800 | -0.1400 | -1.04 | 223,761 | 4 | |
| SIGA | SIGA Technologies | 11/21 | 6.2700 | 0.0200 | 0.32 | 324,440 | 4 | |
| SIGI | Selective Insurance | 11/21 | 96.3800 | 0.4000 | 0.42 | 369,957 | 4 | |
| SKWD | Skyward Specialty Insurance | 11/21 | 52.1200 | 0.6900 | 1.34 | 191,593 | 4 | |
| SKY | Champion Homes | 11/21 | 100.0800 | 1.9400 | 1.98 | 591,019 | 4 | |
| SLP | Simulations Plus | 11/21 | 30.0400 | 2.4600 | 8.92 | 379,707 | 4 | |
| SLVM | Sylvamo | 11/21 | 88.7000 | 1.3200 | 1.51 | 158,855 | 4 | |
| SM | SM Energy | 11/21 | 45.4600 | 0.7000 | 1.56 | 1,060,440 | 4 | |
| SMLR | Semler Scientific | 11/21 | 66.4300 | 7.1600 | 12.08 | 3,305,591 | 4 | |
| SNCY | Sun Country Airlines | 11/21 | 13.9100 | -0.0700 | -0.50 | 410,159 | 4 | |
| SNDA | Sonida Senior Living | 11/21 | 24.5000 | 0.7300 | 3.07 | 103,933 | 4 | |
| SONO | Sonos | 11/21 | 13.5000 | 0.5500 | 4.25 | 2,158,170 | 4 | |
| SPXC | SPX Technologies | 11/21 | 172.5500 | 5.9300 | 3.56 | 169,496 | 4 | |
| SSTK | Shutterstock Inc. | 11/21 | 30.0400 | -0.4200 | -1.38 | 357,746 | 4 | |
| STAA | STAAR Surgical | 11/21 | 26.6300 | 0.3100 | 1.18 | 507,107 | 4 | |
| STEP | StepStone | 11/21 | 66.0100 | 0.7600 | 1.16 | 390,034 | 4 | |
| STGW | Stagwell | 11/21 | 7.8600 | 0.2600 | 3.42 | 583,401 | 4 | |
| STNE | StoneCo | 11/21 | 9.2700 | 0.1600 | 1.76 | 4,929,658 | 4 | |
| STRW | Strawberry Fields REIT | 11/21 | 12.4300 | -0.1900 | -1.51 | 8,043 | 4 | |
| SVV | Savers | 11/21 | 8.6600 | 0.0700 | 0.81 | 797,695 | 4 | |
| STRL | Sterling Infrastructure | 11/21 | 197.4100 | 7.9800 | 4.21 | 308,817 | 4 | |
| TBBK | The Bancorp | 11/21 | 55.9000 | 0.9200 | 1.67 | 381,915 | 4 | |
| TFIN | Triumph Financial | 11/21 | 102.1900 | 3.3100 | 3.35 | 127,966 | 4 | |
| TGLS | Tecnoglass | 11/21 | 77.8300 | 2.4800 | 3.29 | 374,607 | 4 | |
| TH | Target Hospitality | 11/21 | 8.7700 | 0.1800 | 2.10 | 222,584 | 4 | |
| THR | Thermon Group Holdings Inc. | 11/21 | 31.1800 | 0.3400 | 1.10 | 211,472 | 4 | |
| THRY | Thryv | 11/21 | 14.4600 | 0.7200 | 5.24 | 500,098 | 4 | |
| TIPT | Tiptree | 11/21 | 21.3500 | -0.1100 | -0.51 | 67,398 | 4 | |
| TNET | TriNet | 11/21 | 92.3100 | -1.8900 | -2.01 | 335,179 | 4 | |
| TPB | Turning Point | 11/21 | 61.8400 | -0.4700 | -0.75 | 188,278 | 4 | |
| TPH | TRI Pointe Homes | 11/21 | 41.9700 | 0.2500 | 0.60 | 528,462 | 4 | |
| TRAK | ReposiTrak | 11/21 | 22.6700 | -1.0900 | -4.59 | 79,898 | 4 | |
| TTSH | Tile Shop | 11/21 | 6.4700 | 0.2100 | 3.35 | 92,765 | 4 | |
| TRN | Trinity Industries Inc. | 11/21 | 37.1700 | 0.1200 | 0.32 | 456,385 | 4 | |
| UCTT | Ultra Clean Holdings Inc. | 11/21 | 37.2000 | 1.2900 | 3.59 | 256,260 | 4 | |
| UFPI | UFP Industries | 11/21 | 130.5200 | 1.8900 | 1.47 | 160,339 | 4 | |
| UFPT | UFP Technologies, Inc. | 11/21 | 304.7900 | 6.0000 | 2.01 | 53,167 | 4 | |
| UHT | Universal Health Realty Income Trust | 11/21 | 40.6500 | 0.4800 | 1.19 | 54,861 | 4 | |
| URBN | Urban Outfitters, Inc. | 11/21 | 37.3600 | 0.4500 | 1.22 | 1,489,329 | 4 | |
| USCB | USCB Financial Holdings | 11/21 | 20.1700 | 0.2700 | 1.36 | 47,586 | 4 | |
| USPH | U.S. Physical Therapy | 11/21 | 96.9400 | 2.8800 | 3.06 | 125,883 | 4 | |
| UTZ | Utz Brands | 11/21 | 16.9100 | 0.1500 | 0.89 | 528,478 | 4 | |
| VALU | Value Line, Inc. | 11/21 | 51.3200 | 0.3700 | 0.73 | 2,935 | 4 | |
| VC | Visteon | 11/21 | 90.3400 | 2.8650 | 3.28 | 268,312 | 4 | |
| VCTR | Victory Capital Holdings | 11/21 | 68.5000 | 2.2300 | 3.37 | 414,023 | 4 | |
| VECO | Veeco Instruments Inc. | 11/21 | 26.5400 | 0.3900 | 1.49 | 413,563 | 4 | |
| VITL | Vital Farms | 11/21 | 31.0300 | 0.9000 | 2.99 | 705,844 | 4 | |
| VRRM | Verra Mobility | 11/21 | 23.1900 | 0.2200 | 0.96 | 808,934 | 4 | |
| VRTS | Virtus Investment Partners | 11/21 | 239.4000 | 4.9200 | 2.10 | 29,314 | 4 | |
| VSCO | Victoria's Secret | 11/21 | 34.9700 | -1.0800 | -3.00 | 1,726,966 | 4 | |
| VSEC | VSE | 11/21 | 114.2600 | -0.5500 | -0.48 | 149,519 | 4 | |
| VYX | NCR Voyix | 11/21 | 14.5600 | 0.3600 | 2.54 | 1,394,673 | 4 | |
| WD | Walker & Dunlop Inc. | 11/21 | 106.8100 | 1.0900 | 1.03 | 98,554 | 4 | |
| WERN | Werner Enterprises, Inc. | 11/21 | 39.3000 | 0.3300 | 0.85 | 382,042 | 4 | |
| WLY | John Wiley & Sons - Class A | 11/21 | 50.9500 | 0.8800 | 1.76 | 213,722 | 4 | |
| WOR | Worthington Enterprises | 11/21 | 39.5700 | 0.9600 | 2.49 | 163,187 | 4 | |
| WTI | W&T Offshore | 11/21 | 1.9800 | -0.0300 | -1.49 | 3,230,102 | 4 | |
| WTS | Watts Water | 11/21 | 210.8000 | 4.2400 | 2.05 | 105,380 | 4 | |
| YELP | Yelp | 11/21 | 35.5800 | -0.2600 | -0.73 | 837,196 | 4 | |
| YORW | The York Water Company | 11/21 | 35.4700 | -0.0300 | -0.08 | 50,658 | 4 |