首頁 / 個股資料 / 相關公司 / ETF成分股
Universal Health Realty Income Trust
〈UHT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,084,906 107
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,844,435 86
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,297,991 85
PPL PPL 11/21 34.8500 0.5800 1.69 4,876,925 85
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,608,154 76
SKT Tanger 11/21 36.6700 0.2400 0.66 550,357 72
SO Southern 11/21 88.1400 0.1700 0.19 5,480,538 66
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 19,881,004 66
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,518,725 66
F Ford Motor 11/21 10.8000 0.0700 0.65 53,196,388 66
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,193,262 66
LTC LTC Properties Inc. 11/21 38.7000 0.3300 0.86 237,737 63
GTY Getty Realty Corp. 11/21 32.7000 0 0 209,871 62
CTS CTS 11/21 53.1800 0.4300 0.82 143,779 62
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,842 61
SM SM Energy 11/21 45.4600 0.7000 1.56 977,722 60
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,563 60
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 60
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,475 59
AIR AAR 11/21 67.8400 0.3000 0.44 169,565 59
BFS Saul Centers Inc. 11/21 39.7800 0.0800 0.20 23,894 59
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 162,885 58
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,045,256 57
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,343 57
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,515 57
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,859,127 57
DRH DiamondRock Hospitality Company 11/21 9.1400 0.1700 1.90 1,010,131 57
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,207 57
LXP LXP Industrial Trust 11/21 9.2000 0.0200 0.22 1,243,143 57
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,459,748 56
ETR Entergy 11/21 151.5500 0.8400 0.56 1,669,282 56
HIW Highwoods Properties Inc. 11/21 31.8900 0.2800 0.89 1,178,770 56
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 4,968,365 56
AKR Acadia Realty Trust 11/21 25.0000 0.0500 0.20 1,141,194 56
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,706,916 56
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,731,394 56
SRE Sempra 11/21 94.6900 1.5700 1.69 2,463,890 56
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,876,010 56
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,812 56
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,381 55
AAT American Assets Trust Inc. 11/21 27.8400 0.1700 0.61 166,872 55
HNI HNI 11/21 55.5600 0.2700 0.49 430,219 55
KN Knowles 11/21 18.5800 0.4300 2.37 354,278 55
MYE Myers Industries 11/21 11.2300 -0.4700 -4.02 642,390 54
HR Healthcare Realty Trust 11/21 17.8000 0.2400 1.37 1,981,999 54
GFF Griffon 11/21 81.2800 1.9100 2.41 480,159 54
ALEX Alexander & Baldwin Holdings 11/21 19.3300 -0.1600 -0.82 260,585 54
BKE Buckle 11/21 47.6500 0.4300 0.91 400,840 54
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,688 54
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 54
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 54
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,174 54
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,085,060 54
TNC Tennant 11/21 87.8900 2.1900 2.56 86,203 53
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,575 53
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 53
AIN Albany 11/21 82.5300 -1.0300 -1.23 296,904 53
AMSF AMERISAFE 11/21 58.0700 0.2300 0.40 76,673 53
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,120 53
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,199 52
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,720 52
HTLD Heartland Express 11/21 12.2200 0.0300 0.25 301,535 52
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 52
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,518 52
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,375 52
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,996 52
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,335,584 52
BCPC Balchem 11/21 180.3100 2.2800 1.28 95,744 52
RGP Resources Connection 11/21 8.4000 0.1100 1.33 217,170 52
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,291 52
NPO Enpro 11/21 180.1300 5.7900 3.32 91,141 52
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 52
SXI Standex 11/21 201.8000 2.5300 1.27 82,418 51
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 51
ROIC Retail Opportunity Investments 11/21 17.3800 0.0100 0.06 1,103,235 51
SCL Stepan 11/21 76.0000 0.6500 0.86 67,115 51
NWN Northwest Natural Holding 11/21 43.2100 1.0900 2.59 211,538 51
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 550,794 51
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,124 51
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 51
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,459 51
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,216 51
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 51
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,503 51
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 482,535 51
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 51
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,577 51
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,150 51
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,804 51
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 74,037 51
JBT John Bean Technologies 11/21 119.1800 0.6400 0.54 326,005 51
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 51
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 564,978 51
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,552 51
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,956 51
GNW Genworth Financial Inc. Cl A 11/21 7.6200 0.1300 1.74 3,328,524 51
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,703 51
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 115,064 51
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 50
CBU Community Financial System 11/21 68.9100 1.0600 1.56 171,371 50
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 50
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,384 50
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,536 50
WDFC WD-40 11/21 278.0400 0.4250 0.15 64,408 50
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 50
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,720 50
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,451 50
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 534,758 50