首頁 / 個股資料 / 相關公司 / ETF成分股
Unilever Plc
〈UL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 10/18 120.7600 0.1800 0.15 3,562,383 107
AEP American Electric Power 10/18 100.6900 -0.2200 -0.22 3,111,829 85
CMCSA Comcast 10/18 41.9300 -0.3000 -0.71 14,188,181 83
PPL PPL 10/18 32.6600 0.2900 0.90 3,130,891 81
XEL Xcel Energy 10/18 64.0700 0.8200 1.30 3,651,774 73
DTE DTE Energy 10/18 128.9000 0.4600 0.36 776,960 69
HSBC HSBC Holdings 10/18 44.7200 0.3500 0.79 725,394 66
WFC Wells Fargo 10/18 64.3600 -0.0200 -0.03 19,234,040 64
SO Southern 10/18 93.2400 0.5400 0.58 3,663,359 63
GE GE Aerospace 10/18 192.6100 -0.0100 -0.01 3,075,931 63
F Ford Motor 10/18 11.1000 0.0300 0.27 26,074,884 62
JPM JPMorgan Chase 10/18 225.3700 0.9500 0.42 7,000,543 58
CNP CenterPoint Energy 10/18 30.1100 -0.0700 -0.23 4,832,074 56
SRE Sempra 10/18 85.9600 0.4700 0.55 3,022,968 56
TEL TE Connectivity 10/18 148.9700 1.1000 0.74 3,266,036 56
BA Boeing 10/18 155.0000 -0.3100 -0.20 6,030,173 54
ETR Entergy 10/18 135.2800 0.6500 0.48 1,017,080 54
NEE NextEra Energy 10/18 84.3800 0.6000 0.72 8,595,305 53
D Dominion Energy 10/18 59.9200 0.1800 0.30 4,053,132 53
AAL American Airlines 10/18 13.0900 0.2800 2.19 38,307,268 51
MRK Merck 10/18 108.7000 -1.0500 -0.96 9,523,037 51
UAL United Airlines 10/18 74.1500 0.8200 1.12 8,399,423 50
TEVA Teva Pharma 10/18 17.9500 -0.0100 -0.06 3,605,732 48
AES The AES Corporation 10/18 17.4700 0.2200 1.28 4,422,377 47
ATO Atmos Energy 10/18 143.2600 -0.5000 -0.35 779,021 46
CCL Carnival Corporation 10/18 21.3200 -0.0900 -0.42 17,996,290 46
T AT&T 10/18 21.8500 0.1200 0.55 27,277,372 46
UNH UnitedHealth 10/18 569.6100 3.5800 0.63 3,687,045 46
BK Bank Of New York Mellon 10/18 76.6700 -1.0800 -1.39 4,827,920 45
GSK GSK 10/18 38.5500 -0.4100 -1.05 3,728,344 45
GS Goldman Sachs 10/18 528.5000 -0.5000 -0.09 1,779,315 44
LLY Eli Lilly 10/18 917.9700 0.8500 0.09 2,286,912 44
AXP American Express 10/18 276.7900 -8.9900 -3.15 7,884,358 44
APA APA 10/18 25.1600 0.2400 0.96 4,528,145 43
SCCO Southern Copper 10/18 112.9000 0.9100 0.81 862,811 43
AEE Ameren Corporation 10/18 88.8400 0.5300 0.60 952,324 42
CMS CMS Energy 10/18 71.2900 0.2800 0.39 1,706,878 42
DOW Dow 10/18 53.1100 0.0300 0.06 2,395,798 42
ED Consolidated Edison 10/18 106.7600 1.1000 1.04 6,365,337 42
EIX Edison International 10/18 85.4300 0.7900 0.93 1,641,262 42
M Macy's 10/18 16.1800 -0.1100 -0.68 3,893,829 42
EXC Exelon 10/18 40.9500 0.1800 0.44 6,103,568 42
COF Capital One Financial Corp. 10/18 159.0300 -0.7200 -0.45 2,516,982 41
NU Nu 10/18 14.4500 0.2900 2.05 14,028,908 41
FE FirstEnergy 10/18 43.6600 0.1700 0.39 2,096,770 40
GM General Motors 10/18 49.1800 -0.2000 -0.41 9,500,117 39
KMI Kinder Morgan 10/18 24.9500 0.1300 0.52 13,670,561 38
SAN Banco Santander 10/18 5.0400 0.0500 1.00 2,053,297 38
THC Tenet Healthcare 10/18 163.8700 2.1600 1.34 829,579 38
TJX TJX 10/18 117.7100 0.2300 0.20 3,478,101 38
PRU Prudential Financial 10/18 127.4000 -0.4200 -0.33 1,055,546 37
VZ Verizon Communications 10/18 43.9900 0.1400 0.32 13,058,370 37
RGP Resources Connection 10/18 8.4700 -0.0200 -0.24 260,903 36
CZR Caesars Entertainment 10/18 45.1800 -0.3700 -0.81 1,524,110 36
ADM Archer-Daniels-Midland 10/18 56.4000 -2.2300 -3.80 4,330,159 36
BDX BD 10/18 243.7500 3.4200 1.42 1,082,880 35
DGX Quest Diagnostics 10/18 149.6500 0.6900 0.46 631,429 35
KO Coca-Cola 10/18 70.4400 0.5400 0.77 15,087,519 35
INTU Intuit 10/18 613.2900 4.0600 0.67 1,299,488 35
RIO Rio Tinto 10/18 65.3600 0.2700 0.41 2,430,082 35
SAP SAP 10/18 230.4400 1.6000 0.70 654,181 35
PEP PepsiCo 10/18 175.0600 0.3900 0.22 5,097,170 35
PFE Pfizer 10/18 29.2200 -0.0500 -0.17 24,244,872 35
UPS UPS 10/18 135.9300 0.5200 0.38 3,237,527 35
TMO Thermo Fisher Scientific 10/18 601.7100 2.4600 0.41 1,081,607 34
LOW Lowe's 10/18 281.6400 0.3300 0.12 2,031,301 34
MSFT Microsoft 10/18 418.1600 1.4400 0.35 17,145,316 34
MSI Motorola Solutions 10/18 475.2000 -2.4200 -0.51 651,118 34
DNB Dun & Bradstreet 10/18 11.5400 0.0800 0.70 1,796,382 34
DIS Walt Disney 10/18 97.2800 0.7400 0.77 8,609,692 34
BAC Bank of America 10/18 42.3200 -0.2800 -0.66 30,593,526 34
AMP Ameriprise Financial Inc. 10/18 523.1600 1.7500 0.34 480,121 34
AMT American Tower 10/18 226.3000 2.1400 0.95 1,441,933 33
CSL Carlisle 10/18 471.1600 -1.3900 -0.29 222,183 33
KR Kroger 10/18 56.5300 -0.0100 -0.02 2,207,566 33
KMB Kimberly-Clark 10/18 145.4100 -0.6800 -0.47 3,915,416 33
K Kellanova 10/18 81.0500 0.0300 0.04 1,643,104 33
TOL Toll Brothers 10/18 159.5800 2.9100 1.86 799,150 33
PEG Public Service Enterprise Group Inc. 10/18 89.7600 0.0600 0.07 1,581,139 33
ORI Old Republic International Corporation 10/18 36.4000 -0.0200 -0.05 819,155 33
WEC WEC Energy 10/18 99.8500 0.7100 0.72 2,059,714 33
WMB Williams Cos. 10/18 52.3600 0.8200 1.59 5,837,646 33
PCG PG&E 10/18 20.3800 0.1000 0.49 6,607,341 32
PGR Progressive 10/18 251.1200 -0.2200 -0.09 2,089,962 32
PLD ProLogis 10/18 122.5000 -0.2000 -0.16 3,690,933 32
PNC PNC Financial Services 10/18 189.3800 0.5800 0.31 1,852,617 32
O Realty Income 10/18 64.7100 0.7500 1.17 3,406,723 32
SBUX Starbucks 10/18 96.8400 1.5700 1.65 6,178,250 32
RF Regions Financial 10/18 23.8200 -0.1600 -0.67 11,191,479 32
TMUS T-Mobile US 10/18 223.2100 1.2600 0.57 3,334,391 32
TSN Tyson Foods 10/18 60.0100 0.2200 0.37 1,277,402 32
VOD Vodafone 10/18 9.7600 0.0300 0.31 2,949,859 32
SYK Stryker 10/18 369.5600 9.8300 2.73 1,589,555 32
IR Ingersoll Rand 10/18 100.4000 -0.6300 -0.62 1,536,250 32
LYB LyondellBasell 10/18 91.4900 -0.1000 -0.11 1,669,653 32
MRO Marathon Oil 10/18 26.7200 -0.2000 -0.74 4,817,936 32
NDAQ Nasdaq 10/18 74.9100 0.7700 1.04 2,145,755 32
NI NiSource 10/18 35.1400 0.1800 0.51 2,192,749 32
HCP HashiCorp 10/18 33.7400 -0.0500 -0.15 916,439 32
GD General Dynamics 10/18 308.4800 0.2500 0.08 1,316,379 32
ETN Eaton 10/18 348.1800 -0.3100 -0.09 1,173,441 32
FCX Freeport-McMoran 10/18 48.1800 0.2300 0.48 8,823,005 32
CMA Comerica Incorporated 10/18 64.9400 2.3000 3.67 3,951,089 32