首頁 / 個股資料 / 相關公司 / ETF成分股
UMH Properties, Inc
〈UMH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CTRE CareTrust REIT 11/12 30.7700 0 0 1,611,807 43
SKT Tanger 11/12 35.9400 -0.1600 -0.44 687,471 40
AAT American Assets Trust Inc. 11/12 27.4200 -0.6000 -2.14 223,064 40
SHO Sunstone Hotel Investors 11/12 10.5100 -0.3800 -3.49 8,246,452 40
NHI National Health Investors Inc. 11/12 80.2600 -0.8300 -1.02 226,622 40
PEB Pebblebrook Hotel Trust 11/12 12.7400 -0.1100 -0.86 1,523,937 39
LXP LXP Industrial Trust 11/12 9.5000 -0.1400 -1.45 1,976,300 39
GTY Getty Realty Corp. 11/12 31.9700 -0.3000 -0.93 192,740 38
AKR Acadia Realty Trust 11/12 24.7000 -0.4800 -1.91 1,109,545 38
IIPR Innovative Industrial Properties 11/12 103.9600 -3.7800 -3.51 467,530 38
ESRT Empire State Realty Trust, Inc. 11/12 10.6100 -0.3100 -2.84 1,545,787 37
LTC LTC Properties Inc. 11/12 39.3300 -0.1100 -0.28 260,309 37
DRH DiamondRock Hospitality Company 11/12 9.1600 -0.0900 -0.97 1,914,919 37
RLJ RLJ Lodging Trust 11/12 9.9400 0.1300 1.33 2,577,515 37
SBRA Sabra Healthcare REIT 11/12 19.5400 -0.1300 -0.66 1,729,613 37
NXRT NexPoint Residential Trust 11/12 45.8700 -0.6600 -1.42 133,050 36
ALEX Alexander & Baldwin Holdings 11/12 19.5200 -0.3500 -1.76 257,329 36
ROIC Retail Opportunity Investments 11/12 17.3400 0 0 2,603,435 35
AIV Apartment Investment & Management Co. 11/12 8.6100 -0.0500 -0.58 901,234 35
UE Urban Edge Properties 11/12 23.3200 -0.2800 -1.19 660,125 35
RHP Ryman Hospitality Properties, In 11/12 113.7600 -0.5500 -0.48 441,639 35
AHH Armada Hoffler Properties, Inc. 11/12 11.0000 -0.0800 -0.72 572,497 34
TRNO Terreno Realty 11/12 61.0000 -1.0300 -1.66 582,847 34
IRT Independence Realty Trust 11/12 20.6100 -0.4800 -2.28 1,990,162 34
BNL Broadstone Net Lease 11/12 17.2000 -0.4200 -2.38 1,693,697 33
FCPT Four Corners Property Trust 11/12 27.9300 -0.0400 -0.14 565,150 33
KRG Kite Realty Group Trust 11/12 27.2500 -0.2000 -0.73 1,001,584 33
EPRT Essential Properties Realty Trust 11/12 33.0100 -0.2700 -0.81 1,325,868 33
ELME Elme Communities 11/12 17.2300 -0.3300 -1.88 535,574 33
CSR Centerspace 11/12 73.6400 -1.3800 -1.84 90,322 33
XHR Xenia Hotels & Resorts 11/12 15.2400 -0.1400 -0.91 587,206 33
SITC SITE Centers 11/12 16.2000 -0.0300 -0.18 1,487,986 33
PSA Public Storage 11/12 330.2400 -6.6600 -1.98 830,357 32
GMRE Global Medical REIT 11/12 8.7900 -0.1000 -1.12 473,175 32
SLG SL Green Realty 11/12 76.9800 -4.0900 -5.05 527,462 32
UHT Universal Health Realty Income Trust 11/12 42.8300 -0.0400 -0.09 79,133 32
DEA Easterly Government Properties 11/12 13.2500 -0.2200 -1.63 1,338,194 32
GNL Global Net Lease 11/12 7.4500 -0.2700 -3.50 1,411,958 32
HNI HNI 11/12 56.5100 -0.0900 -0.16 394,851 31
VRE Veris Residential 11/12 18.2300 0.1400 0.77 724,498 31
PMT PennyMac Mortgage Investment Trust 11/12 13.2000 -0.2900 -2.15 845,845 31
TNC Tennant 11/12 88.2100 -3.6200 -3.94 125,914 31
CDP COPT Defense Properties 11/12 31.7500 -0.6800 -2.10 1,902,759 31
PDM Piedmont Office Realty Trust 11/12 9.8900 -0.4000 -3.89 952,802 31
ALX Alexander's Inc. 11/12 223.5500 -1.4500 -0.64 7,729 31
OSIS OSI Systems, Inc. 11/12 153.1500 -0.6100 -0.40 319,566 31
SXI Standex 11/12 205.3300 -5.3800 -2.55 37,868 30
BDC Belden 11/12 123.8400 -2.7700 -2.19 183,705 30
HWKN Hawkins 11/12 126.6700 0.5100 0.40 125,576 30
APOG Apogee Enterprises 11/12 85.2500 -1.9700 -2.26 145,341 30
SXT Sensient Technologies 11/12 78.4200 -1.9700 -2.45 123,016 30
INN Summit Hotel Properties 11/12 6.5100 -0.0200 -0.31 543,829 30
GOOD Gladstone Commercial Corporation 11/12 17.1600 -0.0800 -0.46 285,392 30
NHC National Healthcare 11/12 130.6200 -5.1300 -3.78 60,138 30
APLE Apple Hospitality REIT 11/12 15.9000 -0.0900 -0.56 1,988,593 30
MAC Macerich Co. 11/12 19.3800 -0.7300 -3.63 2,364,188 30
ADUS Addus 11/12 126.1500 -1.8000 -1.41 83,926 29
FOR Forestar Group 11/12 29.7100 -1.2900 -4.16 123,621 29
PSMT PriceSmart 11/12 89.4200 -0.9500 -1.05 154,913 29
JBGS JBG SMITH Properties 11/12 15.6500 -1.0500 -6.29 919,218 29
DEI Douglas Emmett, Inc. 11/12 18.1600 -0.8700 -4.57 1,571,941 29
CHCO City Holding 11/12 133.6400 -0.7100 -0.53 68,892 29
OUT OUTFRONT Media 11/12 18.3300 0.2800 1.55 3,395,201 29
AWR American States Water Company 11/12 85.9000 -0.4800 -0.56 260,688 29
NTST NetSTREIT 11/12 15.7900 -0.3100 -1.93 924,941 29
LZB La-Z-Boy 11/12 43.3200 0.5800 1.36 551,741 29
IOSP Innospec 11/12 121.9300 -2.4500 -1.97 76,014 29
SAFE Safehold 11/12 20.5100 -0.7900 -3.71 266,000 29
PLUS ePlus 11/12 95.2200 -2.1800 -2.24 199,694 29
AIN Albany 11/12 81.2800 -2.0000 -2.40 248,724 29
GFF Griffon 11/12 68.1200 -1.8300 -2.62 555,187 29
PLXS Plexus 11/12 160.5800 -2.6400 -1.62 93,622 29
ANDE Andersons 11/12 47.0500 -1.4600 -3.01 320,923 29
NSA National Storage Affiliates Trust 11/12 42.4400 -0.7600 -1.76 486,507 29
WERN Werner Enterprises, Inc. 11/12 41.3900 -0.4100 -0.98 843,788 29
PLYM Plymouth Industrial REIT 11/12 19.6500 -1.2100 -5.80 414,724 28
CCS Century Communities 11/12 86.1100 -3.6300 -4.05 234,857 28
WSR Whitestone REIT 11/12 14.6200 -0.0400 -0.27 303,562 28
SCL Stepan 11/12 77.0700 -2.4600 -3.09 77,325 28
HPP Hudson Pacific Properties Inc. 11/12 4.0400 -0.4000 -9.01 4,573,141 28
CALM Cal-Maine Foods 11/12 92.8600 1.8300 2.01 451,809 28
BANF BancFirst 11/12 126.2300 -0.2900 -0.23 123,182 28
IBOC International Bancshares 11/12 71.8500 -1.2300 -1.68 301,564 28
NX Quanex Building Products 11/12 30.6300 -0.3400 -1.10 264,241 28
HMN Horace Mann Educators Corp. 11/12 42.0600 -0.2500 -0.59 361,345 28
LPG Dorian LPG Ltd. 11/12 26.5700 -0.2000 -0.75 782,990 28
PGRE Paramount Group 11/12 5.1900 -0.0800 -1.52 784,287 28
BDN Brandywine Realty Trust 11/12 5.2200 -0.1500 -2.79 1,588,552 28
MGEE MGE Energy Inc. 11/12 106.8700 0.6700 0.63 152,442 28
EQC Equity Commonwealth 11/12 20.0700 -0.0200 -0.10 1,753,308 28
IDCC InterDigital 11/12 189.0500 1.3300 0.71 401,790 28
PRIM Primoris Services 11/12 80.0200 -1.8900 -2.31 890,299 28
AMWD American Woodmark 11/12 100.4900 -2.4500 -2.38 106,901 28
BFS Saul Centers Inc. 11/12 40.7000 -0.7800 -1.88 59,943 28
AZZ AZZ Incorporated 11/12 84.6200 -1.8200 -2.11 99,373 28
SKYW SkyWest 11/12 112.2700 -1.8900 -1.66 402,568 27
CTS CTS 11/12 57.2900 -0.5800 -1.00 151,029 27
SCS Steelcase 11/12 13.6700 0.0200 0.15 585,290 27
LRN Stride 11/12 102.2900 -0.6000 -0.58 602,981 27
PCH PotlatchDeltic 11/12 41.3100 -1.0900 -2.57 344,772 27
ALG Alamo Group 11/12 192.2800 -3.9200 -2.00 117,081 27
PLAB Photronics 11/12 25.2800 -0.4300 -1.67 311,267 27
HEES H&E Equipment Services 11/12 59.6700 -0.3300 -0.55 226,848 27
PBH Prestige Consumer Healthcare 11/12 81.6300 -0.1200 -0.15 517,190 27
RDNT RadNet 11/12 83.5900 -2.7900 -3.23 936,045 27
TILE Interface 11/12 25.7100 -0.0900 -0.35 469,844 27
MWA Mueller Water Products 11/12 25.1300 -0.8400 -3.23 1,392,142 27
ACIW ACI Worldwide 11/12 56.7700 0.9500 1.70 1,751,983 27
AIR AAR 11/12 67.8600 0.5300 0.79 250,538 27
LKFN Lakeland Financial 11/12 75.6400 0.1300 0.17 144,820 27
JOE St. Joe 11/12 51.0300 -1.3000 -2.48 258,551 27
MRTN Marten Transport 11/12 17.9400 -0.3200 -1.75 277,374 27
NMIH NMI Holdings Inc 11/12 38.5300 0.5500 1.45 516,955 27
EIG Employers Holdings Inc. 11/12 53.3600 -0.5300 -0.98 114,693 27
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/12 32.2200 -0.4000 -1.23 248,077 27
OXM Oxford Industries 11/12 78.5800 -0.8700 -1.10 263,491 27
MTX Minerals Technologies Inc. 11/12 80.8300 -2.0800 -2.51 154,026 27
ITRI Itron 11/12 121.2300 -3.2200 -2.59 623,367 27
DHC Diversified Healthcare Trust 11/12 2.5800 -0.1300 -4.80 1,370,700 27
ROCK Gibraltar Industries, Inc. 11/12 73.1000 -0.8900 -1.20 194,338 27
CMCO Columbus Mckinnon 11/12 37.3200 0.2200 0.59 327,481 27
ABM ABM Industries 11/12 57.3900 -1.2200 -2.08 408,151 27
ICFI ICF 11/12 168.4900 -2.0800 -1.22 154,676 27
UNF UniFirst 11/12 200.2300 -3.5000 -1.72 49,615 27
PECO Phillips Edison 11/12 39.0300 -0.4000 -1.01 577,697 27
FBP First BanCorp. 11/12 21.6500 -0.0300 -0.14 1,087,068 27
THR Thermon Group Holdings Inc. 11/12 29.4600 0.0200 0.07 276,404 27
MOD Modine 11/12 124.8400 -7.3100 -5.53 538,830 27
MATX Matson, Inc. 11/12 163.9700 -2.4400 -1.47 186,418 27
LNN Lindsay 11/12 125.5600 -2.3800 -1.86 51,015 27
SAFT Safety Insurance 11/12 86.6500 -0.5500 -0.63 49,062 27
JJSF J & J Snack Foods 11/12 174.9800 -1.6900 -0.96 63,128 27
AGX Argan 11/12 154.1400 -3.0100 -1.92 238,664 27
PEBO Peoples Bancorp 11/12 35.4900 -0.3100 -0.87 138,914 27
PRGS Progress Software 11/12 68.5300 0.2500 0.37 342,484 27